#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 15.949
20260920000200 15.918
20260920000300 15.857
20260920000400 15.842
20260920000500 15.811
20260920000600 15.796
20260920000700 15.766
20260920000800 15.720
20260920000900 15.720
20260920001000 15.644
20260920001100 15.659
20260920001200 15.659
20260920001300 15.628
20260920001400 15.598
20260920001500 15.567
20260920001600 15.537
20260920001700 15.476
20260920001800 15.369
20260920001900 15.186
20260920002000 15.079
20260920002100 15.048
20260920002200 15.048
20260920002300 15.018
20260920002400 14.926
20260920002500 14.880
20260920002600 14.865
20260920002700 14.789
20260920002800 14.819
20260920002900 14.789
20260920003000 14.743
20260920003100 14.713
20260920003200 14.743
20260920003300 14.682
20260920003400 14.652
20260920003500 14.652
20260920003600 14.682
20260920003700 14.713
20260920003800 14.621
20260920003900 14.453
20260920004000 14.331
20260920004100 14.285
20260920004200 14.178
20260920004300 14.148
20260920004400 14.148
20260920004500 14.148
20260920004600 14.133
20260920004700 14.117
20260920004800 14.102
20260920004900 14.056
20260920005000 14.056
20260920005100 14.056
20260920005200 14.026
20260920005300 14.056
20260920005400 14.056
20260920005500 14.056
20260920005600 14.072
20260920005700 14.743
20260920005800 15.079
20260920005900 14.957
20260920010000 15.170
20260920010100 14.789
20260920010200 14.545
20260920010300 14.239
20260920010400 14.713
20260920010500 14.743
20260920010600 15.079
20260920010700 13.995
20260920010800 13.415
20260920010900 13.217
20260920011000 12.881
20260920011100 12.622
20260920011200 12.377
20260920011300 12.423
20260920011400 12.393
20260920011500 12.774
20260920011600 12.988
20260920011700 13.049
20260920011800 13.080
20260920011900 13.247
20260920012000 13.171
20260920012100 13.125
20260920012200 13.171
20260920012300 13.308
20260920012400 13.843
20260920012500 14.056
20260920012600 14.316
20260920012700 14.499
20260920012800 14.850
20260920012900 14.941
20260920013000 15.033
20260920013100 15.247
20260920013200 15.445
20260920013300 15.506
20260920013400 15.842
20260920013500 15.903
20260920013600 15.964
20260920013700 15.995
20260920013800 16.010
20260920013900 16.025
20260920014000 16.040
20260920014100 16.071
20260920014200 16.147
20260920014300 16.162
20260920014400 16.132
20260920014500 16.071
20260920014600 15.995
20260920014700 15.979
20260920014800 15.949
20260920014900 15.918
20260920015000 15.903
20260920015100 15.872
20260920015200 15.811
20260920015300 15.766
20260920015400 15.796
20260920015500 15.781
20260920015600 15.766
20260920015700 15.857
20260920015800 15.964
20260920015900 16.101
20260920020000 16.376
20260920020100 16.697
20260920020200 17.139
20260920020300 17.704
20260920020400 17.963
20260920020500 17.582
20260920020600 17.216
20260920020700 17.078
20260920020800 17.200
20260920020900 17.460
20260920021000 17.521
20260920021100 17.612
20260920021200 17.857
20260920021300 17.643
20260920021400 17.460
20260920021500 17.490
20260920021600 17.734
20260920021700 17.795
20260920021800 17.719
20260920021900 17.887
20260920022000 18.024
20260920022100 18.085
20260920022200 18.208
20260920022300 18.162
20260920022400 18.085
20260920022500 18.116
20260920022600 18.375
20260920022700 18.452
20260920022800 18.345
20260920022900 18.253
20260920023000 18.253
20260920023100 18.269
20260920023200 18.238
20260920023300 18.147
20260920023400 18.131
20260920023500 18.223
20260920023600 18.299
20260920023700 18.238
20260920023800 18.177
20260920023900 18.101
20260920024000 18.147
20260920024100 18.147
20260920024200 18.070
20260920024300 18.024
20260920024400 17.826
20260920024500 17.811
20260920024600 17.826
20260920024700 17.734
20260920024800 17.628
20260920024900 17.582
20260920025000 17.780
20260920025100 17.780
20260920025200 17.902
20260920025300 18.085
20260920025400 18.131
20260920025500 18.269
20260920025600 18.238
20260920025700 18.406
20260920025800 18.269
20260920025900 18.162
20260920030000 18.116
20260920030100 18.253
20260920030200 18.482
20260920030300 18.299
20260920030400 18.330
20260920030500 18.436
20260920030600 18.436
20260920030700 18.589
20260920030800 18.452
20260920030900 18.528
20260920031000 18.650
20260920031100 18.665
20260920031200 18.543
20260920031300 18.467
20260920031400 18.482
20260920031500 18.330
20260920031600 18.421
20260920031700 18.375
20260920031800 18.436
20260920031900 18.528
20260920032000 18.436
20260920032100 18.559
20260920032200 18.589
20260920032300 18.513
20260920032400 18.818
20260920032500 19.001
20260920032600 18.971
20260920032700 18.940
20260920032800 19.139
20260920032900 19.215
20260920033000 19.184
20260920033100 19.184
20260920033200 19.184
20260920033300 19.184
20260920033400 19.245
20260920033500 19.230
20260920033600 19.154
20260920033700 19.077
20260920033800 19.077
20260920033900 19.077
20260920034000 19.108
20260920034100 19.047
20260920034200 18.986
20260920034300 19.047
20260920034400 18.971
20260920034500 19.077
20260920034600 19.108
20260920034700 19.108
20260920034800 19.108
20260920034900 19.077
20260920035000 19.154
20260920035100 19.261
20260920035200 19.245
20260920035300 19.245
20260920035400 19.245
20260920035500 19.123
20260920035600 19.047
20260920035700 19.032
20260920035800 19.047
20260920035900 19.062
20260920040000 19.077
20260920040100 19.062
20260920040200 19.047
20260920040300 19.047
20260920040400 19.093
20260920040500 19.093
20260920040600 19.077
20260920040700 19.032
20260920040800 19.001
20260920040900 18.986
20260920041000 19.016
20260920041100 18.986
20260920041200 19.001
20260920041300 19.047
20260920041400 19.047
20260920041500 19.077
20260920041600 19.184
20260920041700 19.352
20260920041800 19.474
20260920041900 19.551
20260920042000 19.734
20260920042100 19.810
20260920042200 19.886
20260920042300 19.825
20260920042400 19.780
20260920042500 19.780
20260920042600 19.810
20260920042700 19.932
20260920042800 19.963
20260920042900 19.947
20260920043000 19.917
20260920043100 19.963
20260920043200 20.008
20260920043300 20.008
20260920043400 20.054
20260920043500 20.222
20260920043600 20.314
20260920043700 20.192
20260920043800 20.222
20260920043900 20.329
20260920044000 20.466
20260920044100 20.558
20260920044200 20.619
20260920044300 20.604
20260920044400 20.497
20260920044500 20.558
20260920044600 20.802
20260920044700 20.787
20260920044800 20.817
20260920044900 20.863
20260920045000 20.894
20260920045100 21.138
20260920045200 21.046
20260920045300 21.184
20260920045400 21.229
20260920045500 21.611
20260920045600 21.703
20260920045700 21.519
20260920045800 21.550
20260920045900 21.519
20260920050000 21.565
20260920050100 21.443
20260920050200 21.504
20260920050300 21.626
20260920050400 21.779
20260920050500 21.886
20260920050600 21.916
20260920050700 22.115
20260920050800 21.916
20260920050900 22.038
20260920051000 21.931
20260920051100 21.840
20260920051200 22.023
20260920051300 22.115
20260920051400 22.145
20260920051500 22.054
20260920051600 22.023
20260920051700 21.962
20260920051800 21.977
20260920051900 22.038
20260920052000 22.084
20260920052100 22.145
20260920052200 22.237
20260920052300 22.328
20260920052400 22.435
20260920052500 22.603
20260920052600 22.679
20260920052700 22.801
20260920052800 22.924
20260920052900 22.969
20260920053000 23.015
20260920053100 22.893
20260920053200 22.969
20260920053300 23.122
20260920053400 23.214
20260920053500 23.351
20260920053600 23.458
20260920053700 23.565
20260920053800 23.626
20260920053900 23.717
20260920054000 23.732
20260920054100 23.717
20260920054200 23.717
20260920054300 23.809
20260920054400 23.885
20260920054500 23.992
20260920054600 24.068
20260920054700 24.144
20260920054800 24.206
20260920054900 24.251
20260920055000 24.312
20260920055100 24.358
20260920055200 24.419
20260920055300 24.450
20260920055400 24.465
20260920055500 24.511
20260920055600 24.526
20260920055700 24.587
20260920055800 24.648
20260920055900 24.694
20260920060000 24.724
20260920060100 24.755
20260920060200 24.816
20260920060300 24.877
20260920060400 24.908
20260920060500 24.938
20260920060600 24.938
20260920060700 24.923
20260920060800 24.862
20260920060900 24.801
20260920061000 24.694
20260920061100 24.557
20260920061200 24.557
20260920061300 24.541
20260920061400 24.526
20260920061500 24.496
20260920061600 24.511
20260920061700 24.526
20260920061800 24.602
20260920061900 24.740
20260920062000 24.847
20260920062100 24.938
20260920062200 25.045
20260920062300 25.152
20260920062400 25.213
20260920062500 25.259
20260920062600 25.289
20260920062700 25.320
20260920062800 25.335
20260920062900 25.274
20260920063000 25.289
20260920063100 25.289
20260920063200 25.320
20260920063300 25.365
20260920063400 25.381
20260920063500 25.426
20260920063600 25.457
20260920063700 25.488
20260920063800 25.518
20260920063900 25.549
20260920064000 25.579
20260920064100 25.610
20260920064200 25.610
20260920064300 25.625
20260920064400 25.625
20260920064500 25.625
20260920064600 25.640
20260920064700 25.655
20260920064800 25.655
20260920064900 25.671
20260920065000 25.671
20260920065100 25.671
20260920065200 25.671
20260920065300 25.655
20260920065400 25.625
20260920065500 25.564
20260920065600 25.533
20260920065700 25.503
20260920065800 25.488
20260920065900 25.457
20260920070000 25.442
20260920070100 25.365
20260920070200 25.335
20260920070300 25.335
20260920070400 25.243
20260920070500 25.182
20260920070600 25.152
20260920070700 25.121
20260920070800 25.060
20260920070900 25.060
20260920071000 25.060
20260920071100 25.060
20260920071200 25.075
20260920071300 25.075
20260920071400 25.106
20260920071500 25.152
20260920071600 25.182
20260920071700 25.426
20260920071800 25.381
20260920071900 25.350
20260920072000 25.350
20260920072100 25.350
20260920072200 25.381
20260920072300 25.991
20260920072400 26.113
20260920072500 26.159
20260920072600 26.174
20260920072700 26.205
20260920072800 26.129
20260920072900 25.976
20260920073000 25.915
20260920073100 25.701
20260920073200 25.137
20260920073300 24.785
20260920073400 24.557
20260920073500 24.663
20260920073600 24.862
20260920073700 24.969
20260920073800 25.014
20260920073900 24.526
20260920074000 24.572
20260920074100 24.740
20260920074200 24.801
20260920074300 24.816
20260920074400 24.847
20260920074500 25.167
20260920074600 25.213
20260920074700 25.030
20260920074800 24.801
20260920074900 24.740
20260920075000 24.648
20260920075100 24.648
20260920075200 24.663
20260920075300 24.679
20260920075400 24.694
20260920075500 24.938
20260920075600 24.999
20260920075700 25.060
20260920075800 25.091
20260920075900 25.167
20260920080000 25.243
20260920080100 25.213
20260920080200 25.152
20260920080300 25.167
20260920080400 25.167
20260920080500 25.182
20260920080600 25.121
20260920080700 25.152
20260920080800 25.152
20260920080900 25.152
20260920081000 25.167
20260920081100 25.152
20260920081200 25.152
20260920081300 25.167
20260920081400 25.137
20260920081500 25.121
20260920081600 25.075
20260920081700 25.045
20260920081800 24.953
20260920081900 24.938
20260920082000 24.938
20260920082100 24.862
20260920082200 24.877
20260920082300 24.847
20260920082400 24.801
20260920082500 24.755
20260920082600 24.679
20260920082700 24.663
20260920082800 24.663
20260920082900 24.694
20260920083000 24.709
20260920083100 24.648
20260920083200 24.572
20260920083300 24.450
20260920083400 24.419
20260920083500 24.373
20260920083600 24.343
20260920083700 24.297
20260920083800 24.297
20260920083900 24.282
20260920084000 24.297
20260920084100 24.297
20260920084200 24.297
20260920084300 24.297
20260920084400 24.297
20260920084500 24.297
20260920084600 24.297
20260920084700 24.312
20260920084800 24.297
20260920084900 24.297
20260920085000 24.297
20260920085100 24.282
20260920085200 24.267
20260920085300 24.251
20260920085400 24.236
20260920085500 24.221
20260920085600 24.221
20260920085700 24.175
20260920085800 24.129
20260920085900 24.099
20260920090000 24.068
20260920090100 24.007
20260920090200 23.946
20260920090300 23.961
20260920090400 23.763
20260920090500 23.671
20260920090600 23.656
20260920090700 23.580
20260920090800 23.458
20260920090900 23.305
20260920091000 23.183
20260920091100 23.091
20260920091200 22.969
20260920091300 22.817
20260920091400 22.801
20260920091500 22.588
20260920091600 22.557
20260920091700 22.496
20260920091800 22.450
20260920091900 22.435
20260920092000 22.435
20260920092100 22.359
20260920092200 22.374
20260920092300 22.359
20260920092400 22.328
20260920092500 22.283
20260920092600 22.283
20260920092700 22.252
20260920092800 22.160
20260920092900 22.176
20260920093000 22.191
20260920093100 22.130
20260920093200 22.130
20260920093300 22.023
20260920093400 21.977
20260920093500 21.931
20260920093600 21.855
20260920093700 21.779
20260920093800 21.687
20260920093900 21.580
20260920094000 21.535
20260920094100 21.535
20260920094200 21.504
20260920094300 21.489
20260920094400 21.458
20260920094500 21.443
20260920094600 21.428
20260920094700 21.443
20260920094800 21.428
20260920094900 21.428
20260920095000 21.428
20260920095100 21.413
20260920095200 21.321
20260920095300 21.275
20260920095400 21.229
20260920095500 21.184
20260920095600 21.138
20260920095700 21.062
20260920095800 21.001
20260920095900 20.985
20260920100000 20.939
20260920100100 20.863
20260920100200 20.817
20260920100300 20.756
20260920100400 20.711
20260920100500 20.695
20260920100600 20.680
20260920100700 20.619
20260920100800 20.512
20260920100900 20.466
20260920101000 20.527
20260920101100 20.497
20260920101200 20.482
20260920101300 20.405
20260920101400 20.405
20260920101500 20.360
20260920101600 20.329
20260920101700 20.360
20260920101800 20.314
20260920101900 20.237
20260920102000 20.115
20260920102100 19.947
20260920102200 19.825
20260920102300 19.764
20260920102400 19.673
20260920102500 19.581
20260920102600 19.474
20260920102700 19.429
20260920102800 19.398
20260920102900 19.077
20260920103000 19.261
20260920103100 19.200
20260920103200 19.139
20260920103300 19.032
20260920103400 18.894
20260920103500 18.833
20260920103600 18.818
20260920103700 18.772
20260920103800 18.742
20260920103900 18.711
20260920104000 18.650
20260920104100 18.604
20260920104200 18.513
20260920104300 18.482
20260920104400 18.452
20260920104500 18.452
20260920104600 18.482
20260920104700 18.635
20260920104800 18.604
20260920104900 18.635
20260920105000 18.559
20260920105100 18.574
20260920105200 18.589
20260920105300 18.589
20260920105400 18.436
20260920105500 18.559
20260920105600 18.498
20260920105700 18.482
20260920105800 18.452
20260920105900 18.467
20260920110000 18.467
20260920110100 18.620
20260920110200 18.833
20260920110300 18.849
20260920110400 18.849
20260920110500 18.849
20260920110600 19.230
20260920110700 19.184
20260920110800 19.123
20260920110900 19.032
20260920111000 19.016
20260920111100 19.032
20260920111200 19.016
20260920111300 19.016
20260920111400 19.016
20260920111500 19.001
20260920111600 18.971
20260920111700 18.955
20260920111800 18.971
20260920111900 18.971
20260920112000 18.940
20260920112100 18.925
20260920112200 18.879
20260920112300 18.849
20260920112400 18.849
20260920112500 18.864
20260920112600 18.818
20260920112700 18.696
20260920112800 18.498
20260920112900 18.391
20260920113000 18.299
20260920113100 18.223
20260920113200 18.192
20260920113300 18.208
20260920113400 18.223
20260920113500 18.223
20260920113600 18.177
20260920113700 18.162
20260920113800 18.131
20260920113900 18.085
20260920114000 18.070
20260920114100 18.055
20260920114200 18.070
20260920114300 18.070
20260920114400 18.040
20260920114500 17.994
20260920114600 17.963
20260920114700 17.887
20260920114800 17.872
20260920114900 17.826
20260920115000 17.795
20260920115100 17.734
20260920115200 17.658
20260920115300 17.643
20260920115400 17.597
20260920115500 17.521
20260920115600 17.353
20260920115700 17.277
20260920115800 17.216
20260920115900 17.185
20260920120000 17.170
20260920120100 17.170
20260920120200 17.185
20260920120300 17.185
20260920120400 17.185
20260920120500 17.170
20260920120600 17.109
20260920120700 17.048
20260920120800 17.048
20260920120900 16.987
20260920121000 16.987
20260920121100 16.971
20260920121200 16.926
20260920121300 16.880
20260920121400 16.865
20260920121500 16.819
20260920121600 16.773
20260920121700 16.712
20260920121800 16.651
20260920121900 16.544
20260920122000 16.468
20260920122100 16.391
20260920122200 16.346
20260920122300 16.300
20260920122400 16.285
20260920122500 16.285
20260920122600 16.269
20260920122700 16.239
20260920122800 16.239
20260920122900 16.239
20260920123000 16.254
20260920123100 16.269
20260920123200 16.178
20260920123300 16.147
20260920123400 16.086
20260920123500 16.132
20260920123600 16.056
20260920123700 15.827
20260920123800 15.659
20260920123900 15.644
20260920124000 15.659
20260920124100 15.659
20260920124200 15.659
20260920124300 15.293
20260920124400 15.582
20260920124500 15.445
20260920124600 15.415
20260920124700 15.354
20260920124800 15.338
20260920124900 15.338
20260920125000 15.369
20260920125100 15.369
20260920125200 15.369
20260920125300 15.384
20260920125400 15.369
20260920125500 15.323
20260920125600 15.308
20260920125700 15.323
20260920125800 15.247
20260920125900 15.247
20260920130000 15.262
20260920130100 15.308
20260920130200 15.247
20260920130300 15.262
20260920130400 15.247
20260920130500 15.262
20260920130600 15.262
20260920130700 15.277
20260920130800 15.277
20260920130900 15.277
20260920131000 15.247
20260920131100 15.293
20260920131200 15.308
20260920131300 15.231
20260920131400 15.231
20260920131500 15.247
20260920131600 15.186
20260920131700 15.231
20260920131800 15.231
20260920131900 15.247
20260920132000 15.216
20260920132100 15.231
20260920132200 14.987
20260920132300 15.170
20260920132400 15.094
20260920132500 15.033
20260920132600 14.957
20260920132700 14.972
20260920132800 14.926
20260920132900 14.819
20260920133000 14.835
20260920133100 14.819
20260920133200 14.896
20260920133300 14.880
20260920133400 14.835
20260920133500 14.804
20260920133600 14.804
20260920133700 14.743
20260920133800 14.606
20260920133900 14.514
20260920134000 14.484
20260920134100 14.423
20260920134200 14.377
20260920134300 14.392
20260920134400 14.316
20260920134500 14.331
20260920134600 14.331
20260920134700 14.285
20260920134800 14.300
20260920134900 14.300
20260920135000 14.239
20260920135100 14.285
20260920135200 14.300
20260920135300 14.270
20260920135400 14.255
20260920135500 14.239
20260920135600 14.148
20260920135700 14.133
20260920135800 14.148
20260920135900 14.148
20260920140000 14.133
20260920140100 14.133
20260920140200 14.148
20260920140300 14.148
20260920140400 14.163
20260920140500 14.163
20260920140600 14.163
20260920140700 14.148
20260920140800 14.178
20260920140900 14.362
20260920141000 14.652
20260920141100 14.972
20260920141200 15.109
20260920141300 15.354
20260920141400 15.460
20260920141500 15.506
20260920141600 15.567
20260920141700 15.598
20260920141800 15.644
20260920141900 15.735
20260920142000 15.903
20260920142100 16.208
20260920142200 16.742
20260920142300 17.246
20260920142400 17.628
20260920142500 17.887
20260920142600 17.918
20260920142700 17.902
20260920142800 17.857
20260920142900 17.795
20260920143000 17.689
20260920143100 17.673
20260920143200 17.704
20260920143300 17.765
20260920143400 17.780
20260920143500 17.826
20260920143600 17.673
20260920143700 17.658
20260920143800 17.811
20260920143900 18.131
20260920144000 18.726
20260920144100 19.398
20260920144200 19.474
20260920144300 19.337
20260920144400 18.894
20260920144500 19.535
20260920144600 19.810
20260920144700 19.947
20260920144800 20.115
20260920144900 20.115
20260920145000 20.405
20260920145100 20.298
20260920145200 20.451
20260920145300 20.787
20260920145400 20.970
20260920145500 20.970
20260920145600 20.894
20260920145700 20.558
20260920145800 20.375
20260920145900 20.131
20260920150000 19.963
20260920150100 19.932
20260920150200 19.902
20260920150300 19.276
20260920150400 18.406
20260920150500 18.345
20260920150600 18.223
20260920150700 18.528
20260920150800 19.322
20260920150900 19.566
20260920151000 19.841
20260920151100 20.085
20260920151200 20.253
20260920151300 20.283
20260920151400 20.298
20260920151500 20.360
20260920151600 20.482
20260920151700 20.543
20260920151800 20.588
20260920151900 20.512
20260920152000 20.543
20260920152100 20.558
20260920152200 20.680
20260920152300 20.665
20260920152400 20.619
20260920152500 20.543
20260920152600 20.527
20260920152700 20.573
20260920152800 20.543
20260920152900 20.466
20260920153000 20.558
20260920153100 20.772
20260920153200 20.894
20260920153300 20.817
20260920153400 20.711
20260920153500 20.726
20260920153600 20.878
20260920153700 20.726
20260920153800 20.604
20260920153900 20.649
20260920154000 20.695
20260920154100 20.665
20260920154200 20.726
20260920154300 20.878
20260920154400 20.970
20260920154500 20.924
20260920154600 20.863
20260920154700 20.863
20260920154800 20.817
20260920154900 20.741
20260920155000 20.649
20260920155100 20.588
20260920155200 20.466
20260920155300 20.436
20260920155400 20.436
20260920155500 20.421
20260920155600 20.405
20260920155700 20.421
20260920155800 20.421
20260920155900 20.375
20260920160000 20.344
20260920160100 20.344
20260920160200 20.283
20260920160300 20.207
20260920160400 20.115
20260920160500 20.008
20260920160600 20.314
20260920160700 20.451
20260920160800 20.436
20260920160900 20.436
20260920161000 20.436
20260920161100 20.283
20260920161200 20.176
20260920161300 20.176
20260920161400 20.085
20260920161500 20.054
20260920161600 20.054
20260920161700 20.253
20260920161800 20.314
20260920161900 20.314
20260920162000 20.207
20260920162100 20.207
20260920162200 20.161
20260920162300 20.039
20260920162400 20.192
20260920162500 20.375
20260920162600 20.436
20260920162700 20.497
20260920162800 20.558
20260920162900 20.466
20260920163000 20.512
20260920163100 20.421
20260920163200 20.390
20260920163300 20.436
20260920163400 20.314
20260920163500 20.298
20260920163600 20.222
20260920163700 20.207
20260920163800 20.115
20260920163900 20.115
20260920164000 20.070
20260920164100 19.993
20260920164200 19.947
20260920164300 19.963
20260920164400 20.039
20260920164500 20.054
20260920164600 20.573
20260920164700 20.421
20260920164800 20.085
20260920164900 19.947
20260920165000 19.993
20260920165100 20.085
20260920165200 19.932
20260920165300 20.039
20260920165400 20.054
20260920165500 19.993
20260920165600 20.115
20260920165700 20.054
20260920165800 19.947
20260920165900 20.237
20260920170000 20.344
20260920170100 20.283
20260920170200 20.421
20260920170300 20.512
20260920170400 20.619
20260920170500 20.741
20260920170600 20.680
20260920170700 20.772
20260920170800 20.817
20260920170900 20.955
20260920171000 21.001
20260920171100 21.092
20260920171200 21.168
20260920171300 21.229
20260920171400 21.199
20260920171500 21.260
20260920171600 21.275
20260920171700 21.077
20260920171800 21.184
20260920171900 21.382
20260920172000 21.367
20260920172100 21.352
20260920172200 21.306
20260920172300 21.260
20260920172400 21.306
20260920172500 21.504
20260920172600 21.855
20260920172700 22.206
20260920172800 22.237
20260920172900 22.069
20260920173000 22.191
20260920173100 22.176
20260920173200 22.145
20260920173300 22.038
20260920173400 22.115
20260920173500 22.084
20260920173600 22.069
20260920173700 22.099
20260920173800 22.160
20260920173900 22.145
20260920174000 22.206
20260920174100 22.389
20260920174200 22.649
20260920174300 22.985
20260920174400 23.107
20260920174500 23.152
20260920174600 23.137
20260920174700 23.076
20260920174800 23.015
20260920174900 22.939
20260920175000 22.924
20260920175100 22.908
20260920175200 22.893
20260920175300 22.878
20260920175400 22.924
20260920175500 22.954
20260920175600 22.924
20260920175700 22.893
20260920175800 22.908
20260920175900 23.015
20260920180000 23.168
20260920180100 23.168
20260920180200 23.198
20260920180300 23.229
20260920180400 23.183
20260920180500 23.198
20260920180600 23.214
20260920180700 23.336
20260920180800 23.427
20260920180900 23.534
20260920181000 23.595
20260920181100 23.641
20260920181200 23.671
20260920181300 23.702
20260920181400 23.702
20260920181500 23.732
20260920181600 23.748
20260920181700 23.717
20260920181800 23.671
20260920181900 23.778
20260920182000 23.793
20260920182100 23.824
20260920182200 23.885
20260920182300 23.931
20260920182400 23.977
20260920182500 24.038
20260920182600 24.083
20260920182700 24.129
20260920182800 24.175
20260920182900 24.221
20260920183000 24.404
20260920183100 24.526
20260920183200 24.663
20260920183300 24.801
20260920183400 24.892
20260920183500 24.984
20260920183600 25.014
20260920183700 25.030
20260920183800 25.045
20260920183900 25.030
20260920184000 25.091
20260920184100 25.091
20260920184200 25.045
20260920184300 24.984
20260920184400 24.999
20260920184500 25.075
20260920184600 25.045
20260920184700 25.198
20260920184800 25.365
20260920184900 25.472
20260920185000 25.533
20260920185100 25.655
20260920185200 25.579
20260920185300 25.671
20260920185400 25.732
20260920185500 25.793
20260920185600 25.808
20260920185700 25.823
20260920185800 25.854
20260920185900 25.884
20260920190000 25.915
20260920190100 25.930
20260920190200 25.930
20260920190300 25.915
20260920190400 25.915
20260920190500 25.915
20260920190600 25.900
20260920190700 25.808
20260920190800 25.945
20260920190900 25.945
20260920191000 25.961
20260920191100 25.854
20260920191200 25.961
20260920191300 25.961
20260920191400 25.961
20260920191500 25.945
20260920191600 25.854
20260920191700 25.961
20260920191800 25.961
20260920191900 25.976
20260920192000 25.961
20260920192100 25.869
20260920192200 25.976
20260920192300 25.976
20260920192400 25.991
20260920192500 25.991
20260920192600 25.869
20260920192700 25.991
20260920192800 26.006
20260920192900 25.991
20260920193000 25.991
20260920193100 26.022
20260920193200 25.884
20260920193300 25.915
20260920193400 25.930
20260920193500 25.945
20260920193600 25.900
20260920193700 25.900
20260920193800 25.778
20260920193900 25.350
20260920194000 25.060
20260920194100 25.030
20260920194200 25.182
20260920194300 25.259
20260920194400 25.671
20260920194500 25.625
20260920194600 25.549
20260920194700 25.503
20260920194800 25.488
20260920194900 25.594
20260920195000 25.610
20260920195100 25.594
20260920195200 25.594
20260920195300 25.610
20260920195400 25.594
20260920195500 25.518
20260920195600 25.396
20260920195700 25.488
20260920195800 25.488
20260920195900 25.472
20260920200000 25.472
20260920200100 25.472
20260920200200 25.488
20260920200300 25.426
20260920200400 25.426
20260920200500 25.411
20260920200600 25.426
20260920200700 25.426
20260920200800 25.350
20260920200900 25.350
20260920201000 -777.0
20260920201100 -777.0
20260920201200 -777.0
20260920201300 -777.0
20260920201400 -777.0
20260920201500 -777.0
20260920201600 -777.0
20260920201700 -777.0
20260920201800 -777.0
20260920201900 -777.0
20260920202000 -777.0
20260920202100 -777.0
20260920202200 -777.0
20260920202300 -777.0
20260920202400 -777.0
20260920202500 -777.0
20260920202600 -777.0
20260920202700 -777.0
20260920202800 -777.0
20260920202900 -777.0
20260920203000 -777.0
20260920203100 -777.0
20260920203200 -777.0
20260920203300 -777.0
20260920203400 -777.0
20260920203500 -777.0
20260920203600 -777.0
20260920203700 -777.0
20260920203800 -777.0
20260920203900 -777.0
20260920204000 -777.0
20260920204100 -777.0
20260920204200 -777.0
20260920204300 -777.0
20260920204400 -777.0
20260920204500 -777.0
20260920204600 -777.0
20260920204700 -777.0
20260920204800 -777.0
20260920204900 -777.0
20260920205000 -777.0
20260920205100 -777.0
20260920205200 -777.0
20260920205300 -777.0
20260920205400 -777.0
20260920205500 -777.0
20260920205600 -777.0
20260920205700 -777.0
20260920205800 -777.0
20260920205900 -777.0
20260920210000 -777.0
20260920210100 -777.0
20260920210200 -777.0
20260920210300 -777.0
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0