#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000100 1.725
20260602000200 1.755
20260602000300 1.755
20260602000400 1.770
20260602000500 1.801
20260602000600 1.801
20260602000700 1.816
20260602000800 1.831
20260602000900 1.831
20260602001000 1.847
20260602001100 1.877
20260602001200 1.893
20260602001300 1.908
20260602001400 1.923
20260602001500 1.954
20260602001600 1.969
20260602001700 2.015
20260602001800 2.015
20260602001900 2.030
20260602002000 2.030
20260602002100 2.015
20260602002200 2.045
20260602002300 2.045
20260602002400 2.045
20260602002500 2.060
20260602002600 2.091
20260602002700 2.106
20260602002800 2.106
20260602002900 2.137
20260602003000 2.152
20260602003100 2.183
20260602003200 2.198
20260602003300 2.244
20260602003400 2.244
20260602003500 2.289
20260602003600 2.289
20260602003700 2.289
20260602003800 2.320
20260602003900 2.320
20260602004000 2.350
20260602004100 2.381
20260602004200 2.381
20260602004300 2.411
20260602004400 2.427
20260602004500 2.442
20260602004600 2.472
20260602004700 2.457
20260602004800 2.534
20260602004900 2.564
20260602005000 2.549
20260602005100 2.579
20260602005200 2.610
20260602005300 2.610
20260602005400 2.640
20260602005500 2.579
20260602005600 2.671
20260602005700 2.671
20260602005800 2.701
20260602005900 2.732
20260602010000 2.762
20260602010100 2.778
20260602010200 2.854
20260602010300 2.869
20260602010400 2.854
20260602010500 2.900
20260602010600 2.885
20260602010700 2.946
20260602010800 2.946
20260602010900 2.991
20260602011000 3.052
20260602011100 3.083
20260602011200 3.113
20260602011300 3.052
20260602011400 3.113
20260602011500 3.144
20260602011600 3.251
20260602011700 3.236
20260602011800 3.236
20260602011900 3.266
20260602012000 3.281
20260602012100 3.312
20260602012200 3.373
20260602012300 3.342
20260602012400 3.327
20260602012500 3.388
20260602012600 3.465
20260602012700 3.480
20260602012800 3.541
20260602012900 3.495
20260602013000 3.602
20260602013100 3.648
20260602013200 3.663
20260602013300 3.724
20260602013400 3.800
20260602013500 3.892
20260602013600 3.953
20260602013700 3.953
20260602013800 4.014
20260602013900 4.044
20260602014000 4.014
20260602014100 4.075
20260602014200 4.090
20260602014300 4.029
20260602014400 4.136
20260602014500 4.090
20260602014600 4.136
20260602014700 4.212
20260602014800 4.258
20260602014900 4.319
20260602015000 4.350
20260602015100 4.411
20260602015200 4.426
20260602015300 4.548
20260602015400 4.609
20260602015500 4.701
20260602015600 4.685
20260602015700 4.838
20260602015800 4.777
20260602015900 4.853
20260602020000 4.823
20260602020100 4.777
20260602020200 4.792
20260602020300 4.838
20260602020400 4.838
20260602020500 4.792
20260602020600 4.838
20260602020700 4.930
20260602020800 5.037
20260602020900 5.082
20260602021000 5.067
20260602021100 5.174
20260602021200 5.250
20260602021300 5.326
20260602021400 5.433
20260602021500 5.326
20260602021600 5.372
20260602021700 5.525
20260602021800 5.586
20260602021900 5.632
20260602022000 5.632
20260602022100 5.708
20260602022200 5.739
20260602022300 5.708
20260602022400 5.662
20260602022500 5.662
20260602022600 5.739
20260602022700 5.876
20260602022800 5.891
20260602022900 5.952
20260602023000 5.998
20260602023100 6.105
20260602023200 6.151
20260602023300 6.212
20260602023400 6.273
20260602023500 6.303
20260602023600 6.319
20260602023700 6.319
20260602023800 6.395
20260602023900 6.380
20260602024000 6.441
20260602024100 6.502
20260602024200 6.547
20260602024300 6.547
20260602024400 6.624
20260602024500 6.670
20260602024600 6.685
20260602024700 6.715
20260602024800 6.746
20260602024900 6.746
20260602025000 6.792
20260602025100 6.837
20260602025200 6.837
20260602025300 6.837
20260602025400 6.837
20260602025500 6.837
20260602025600 6.837
20260602025700 6.853
20260602025800 6.868
20260602025900 6.914
20260602030000 6.914
20260602030100 6.898
20260602030200 7.005
20260602030300 7.066
20260602030400 7.036
20260602030500 6.990
20260602030600 7.036
20260602030700 7.112
20260602030800 7.143
20260602030900 7.112
20260602031000 7.204
20260602031100 7.158
20260602031200 7.158
20260602031300 7.143
20260602031400 7.158
20260602031500 7.021
20260602031600 6.975
20260602031700 7.097
20260602031800 7.143
20260602031900 7.127
20260602032000 7.005
20260602032100 6.883
20260602032200 6.837
20260602032300 6.898
20260602032400 6.929
20260602032500 6.807
20260602032600 6.456
20260602032700 6.608
20260602032800 6.685
20260602032900 5.815
20260602033000 6.670
20260602033100 7.158
20260602033200 7.265
20260602033300 6.792
20260602033400 7.036
20260602033500 6.883
20260602033600 6.700
20260602033700 6.593
20260602033800 6.654
20260602033900 6.029
20260602034000 5.815
20260602034100 5.662
20260602034200 5.678
20260602034300 5.769
20260602034400 5.830
20260602034500 5.723
20260602034600 5.800
20260602034700 5.937
20260602034800 6.013
20260602034900 6.090
20260602035000 6.090
20260602035100 6.181
20260602035200 6.196
20260602035300 5.876
20260602035400 5.754
20260602035500 5.876
20260602035600 5.723
20260602035700 5.510
20260602035800 5.433
20260602035900 4.975
20260602040000 5.174
20260602040100 5.372
20260602040200 5.510
20260602040300 5.815
20260602040400 5.739
20260602040500 5.555
20260602040600 5.510
20260602040700 5.342
20260602040800 5.403
20260602040900 5.204
20260602041000 5.159
20260602041100 5.082
20260602041200 5.250
20260602041300 5.326
20260602041400 5.311
20260602041500 5.388
20260602041600 5.189
20260602041700 4.701
20260602041800 5.006
20260602041900 4.884
20260602042000 4.838
20260602042100 5.113
20260602042200 4.914
20260602042300 4.594
20260602042400 4.487
20260602042500 4.914
20260602042600 4.334
20260602042700 4.441
20260602042800 4.640
20260602042900 4.457
20260602043000 4.533
20260602043100 4.808
20260602043200 4.884
20260602043300 5.159
20260602043400 4.945
20260602043500 4.731
20260602043600 4.655
20260602043700 4.457
20260602043800 4.380
20260602043900 4.228
20260602044000 4.136
20260602044100 4.075
20260602044200 4.411
20260602044300 4.594
20260602044400 4.609
20260602044500 4.624
20260602044600 4.579
20260602044700 4.670
20260602044800 4.502
20260602044900 4.457
20260602045000 4.411
20260602045100 4.548
20260602045200 4.350
20260602045300 4.502
20260602045400 4.029
20260602045500 4.273
20260602045600 4.243
20260602045700 4.121
20260602045800 3.968
20260602045900 4.289
20260602050000 4.151
20260602050100 3.800
20260602050200 3.755
20260602050300 4.014
20260602050400 4.044
20260602050500 3.770
20260602050600 3.739
20260602050700 3.846
20260602050800 3.465
20260602050900 3.465
20260602051000 3.403
20260602051100 3.602
20260602051200 3.388
20260602051300 3.342
20260602051400 3.129
20260602051500 3.266
20260602051600 3.175
20260602051700 3.037
20260602051800 3.022
20260602051900 2.930
20260602052000 2.824
20260602052100 3.083
20260602052200 3.068
20260602052300 2.930
20260602052400 2.946
20260602052500 2.854
20260602052600 2.839
20260602052700 2.961
20260602052800 2.961
20260602052900 2.824
20260602053000 3.007
20260602053100 2.869
20260602053200 2.946
20260602053300 2.824
20260602053400 2.793
20260602053500 2.701
20260602053600 2.640
20260602053700 2.610
20260602053800 2.640
20260602053900 2.549
20260602054000 2.610
20260602054100 2.595
20260602054200 2.549
20260602054300 2.488
20260602054400 2.488
20260602054500 2.503
20260602054600 2.472
20260602054700 2.396
20260602054800 2.320
20260602054900 2.381
20260602055000 2.289
20260602055100 2.305
20260602055200 2.259
20260602055300 2.335
20260602055400 2.213
20260602055500 2.183
20260602055600 2.137
20260602055700 2.167
20260602055800 2.137
20260602055900 2.091
20260602060000 2.015
20260602060100 2.076
20260602060200 2.106
20260602060300 2.106
20260602060400 2.045
20260602060500 1.984
20260602060600 1.999
20260602060700 1.969
20260602060800 2.091
20260602060900 1.969
20260602061000 1.969
20260602061100 1.954
20260602061200 1.908
20260602061300 1.999
20260602061400 1.908
20260602061500 1.831
20260602061600 1.847
20260602061700 1.923
20260602061800 1.923
20260602061900 1.831
20260602062000 1.847
20260602062100 1.908
20260602062200 1.847
20260602062300 1.923
20260602062400 1.877
20260602062500 1.893
20260602062600 1.801
20260602062700 1.801
20260602062800 1.801
20260602062900 1.740
20260602063000 1.831
20260602063100 1.786
20260602063200 1.770
20260602063300 1.770
20260602063400 1.816
20260602063500 1.770
20260602063600 1.847
20260602063700 1.755
20260602063800 1.694
20260602063900 1.725
20260602064000 1.725
20260602064100 1.725
20260602064200 1.740
20260602064300 1.709
20260602064400 1.725
20260602064500 1.725
20260602064600 1.709
20260602064700 1.694
20260602064800 1.633
20260602064900 1.633
20260602065000 1.648
20260602065100 1.648
20260602065200 1.633
20260602065300 1.603
20260602065400 1.603
20260602065500 1.572
20260602065600 1.557
20260602065700 1.542
20260602065800 1.572
20260602065900 1.557
20260602070000 1.542
20260602070100 1.557
20260602070200 1.542
20260602070300 1.511
20260602070400 1.526
20260602070500 1.526
20260602070600 1.496
20260602070700 1.480
20260602070800 1.480
20260602070900 1.450
20260602071000 1.450
20260602071100 1.419
20260602071200 1.450
20260602071300 1.435
20260602071400 1.435
20260602071500 1.419
20260602071600 1.404
20260602071700 1.389
20260602071800 1.389
20260602071900 1.404
20260602072000 1.374
20260602072100 1.404
20260602072200 1.374
20260602072300 1.374
20260602072400 1.374
20260602072500 1.374
20260602072600 1.358
20260602072700 1.374
20260602072800 1.374
20260602072900 1.328
20260602073000 1.358
20260602073100 1.328
20260602073200 1.343
20260602073300 1.328
20260602073400 1.313
20260602073500 1.313
20260602073600 1.328
20260602073700 1.313
20260602073800 1.313
20260602073900 1.313
20260602074000 1.313
20260602074100 1.282
20260602074200 1.282
20260602074300 1.297
20260602074400 1.282
20260602074500 1.282
20260602074600 1.282
20260602074700 1.282
20260602074800 1.267
20260602074900 1.252
20260602075000 1.252
20260602075100 1.252
20260602075200 1.236
20260602075300 1.236
20260602075400 1.221
20260602075500 1.221
20260602075600 1.236
20260602075700 1.221
20260602075800 1.206
20260602075900 1.206
20260602080000 1.190
20260602080100 1.190
20260602080200 1.190
20260602080300 1.175
20260602080400 1.175
20260602080500 1.160
20260602080600 1.160
20260602080700 1.145
20260602080800 1.160
20260602080900 1.145
20260602081000 1.145
20260602081100 1.145
20260602081200 1.129
20260602081300 1.129
20260602081400 1.129
20260602081500 1.129
20260602081600 1.114
20260602081700 1.099
20260602081800 1.099
20260602081900 1.084
20260602082000 1.084
20260602082100 1.084
20260602082200 1.068
20260602082300 1.084
20260602082400 1.068
20260602082500 1.068
20260602082600 1.053
20260602082700 1.053
20260602082800 1.053
20260602082900 1.053
20260602083000 1.053
20260602083100 1.053
20260602083200 1.053
20260602083300 1.038
20260602083400 1.053
20260602083500 1.023
20260602083600 1.038
20260602083700 1.023
20260602083800 1.023
20260602083900 1.007
20260602084000 1.007
20260602084100 1.007
20260602084200 0.992
20260602084300 0.992
20260602084400 1.007
20260602084500 1.023
20260602084600 1.007
20260602084700 0.992
20260602084800 0.992
20260602084900 1.007
20260602085000 0.992
20260602085100 0.992
20260602085200 0.992
20260602085300 0.977
20260602085400 0.977
20260602085500 0.992
20260602085600 0.992
20260602085700 0.977
20260602085800 0.992
20260602085900 0.977
20260602090000 0.962
20260602090100 0.992
20260602090200 0.977
20260602090300 0.977
20260602090400 0.962
20260602090500 0.977
20260602090600 0.977
20260602090700 0.962
20260602090800 0.977
20260602090900 0.962
20260602091000 0.962
20260602091100 0.962
20260602091200 0.962
20260602091300 0.962
20260602091400 0.962
20260602091500 0.962
20260602091600 0.962
20260602091700 0.977
20260602091800 0.962
20260602091900 0.962
20260602092000 0.962
20260602092100 0.946
20260602092200 0.962
20260602092300 0.962
20260602092400 0.962
20260602092500 0.962
20260602092600 0.946
20260602092700 0.946
20260602092800 0.962
20260602092900 0.962
20260602093000 0.946
20260602093100 0.962
20260602093200 0.946
20260602093300 0.962
20260602093400 0.946
20260602093500 0.946
20260602093600 0.962
20260602093700 0.962
20260602093800 0.946
20260602093900 0.946
20260602094000 0.962
20260602094100 0.946
20260602094200 0.946
20260602094300 0.946
20260602094400 0.946
20260602094500 0.946
20260602094600 0.946
20260602094700 0.946
20260602094800 0.946
20260602094900 0.931
20260602095000 0.931
20260602095100 0.931
20260602095200 0.946
20260602095300 0.931
20260602095400 0.931
20260602095500 0.931
20260602095600 0.931
20260602095700 0.977
20260602095800 0.962
20260602095900 1.023
20260602100000 1.007
20260602100100 1.007
20260602100200 1.007
20260602100300 1.007
20260602100400 1.007
20260602100500 0.992
20260602100600 0.977
20260602100700 0.962
20260602100800 0.977
20260602100900 0.946
20260602101000 0.946
20260602101100 0.931
20260602101200 0.931
20260602101300 0.946
20260602101400 0.946
20260602101500 0.962
20260602101600 0.962
20260602101700 0.962
20260602101800 0.962
20260602101900 0.946
20260602102000 0.962
20260602102100 0.946
20260602102200 0.946
20260602102300 0.946
20260602102400 0.946
20260602102500 0.946
20260602102600 0.946
20260602102700 0.946
20260602102800 0.946
20260602102900 0.931
20260602103000 0.931
20260602103100 0.946
20260602103200 0.931
20260602103300 0.931
20260602103400 0.946
20260602103500 0.946
20260602103600 0.946
20260602103700 0.931
20260602103800 0.946
20260602103900 0.946
20260602104000 0.946
20260602104100 0.946
20260602104200 0.946
20260602104300 0.962
20260602104400 0.946
20260602104500 0.962
20260602104600 0.962
20260602104700 0.962
20260602104800 0.962
20260602104900 0.962
20260602105000 0.962
20260602105100 0.962
20260602105200 0.977
20260602105300 0.962
20260602105400 0.977
20260602105500 0.977
20260602105600 0.977
20260602105700 0.992
20260602105800 0.992
20260602105900 0.992
20260602110000 0.992
20260602110100 0.992
20260602110200 0.992
20260602110300 1.007
20260602110400 1.007
20260602110500 1.023
20260602110600 1.007
20260602110700 1.007
20260602110800 1.023
20260602110900 1.023
20260602111000 1.038
20260602111100 1.023
20260602111200 1.038
20260602111300 1.038
20260602111400 1.038
20260602111500 1.068
20260602111600 1.068
20260602111700 1.099
20260602111800 1.129
20260602111900 1.160
20260602112000 1.160
20260602112100 1.175
20260602112200 1.190
20260602112300 1.206
20260602112400 1.206
20260602112500 1.206
20260602112600 1.206
20260602112700 1.236
20260602112800 1.236
20260602112900 1.252
20260602113000 1.267
20260602113100 1.282
20260602113200 1.282
20260602113300 1.297
20260602113400 1.297
20260602113500 1.297
20260602113600 1.297
20260602113700 1.297
20260602113800 1.297
20260602113900 1.297
20260602114000 1.282
20260602114100 1.282
20260602114200 1.282
20260602114300 1.297
20260602114400 1.297
20260602114500 1.297
20260602114600 1.313
20260602114700 1.328
20260602114800 1.343
20260602114900 1.358
20260602115000 1.358
20260602115100 1.389
20260602115200 1.404
20260602115300 1.419
20260602115400 1.435
20260602115500 1.435
20260602115600 1.450
20260602115700 1.465
20260602115800 1.480
20260602115900 1.480
20260602120000 1.496
20260602120100 1.511
20260602120200 1.526
20260602120300 1.526
20260602120400 1.542
20260602120500 1.557
20260602120600 1.572
20260602120700 1.587
20260602120800 1.587
20260602120900 1.618
20260602121000 1.618
20260602121100 1.633
20260602121200 1.664
20260602121300 1.679
20260602121400 1.709
20260602121500 1.709
20260602121600 1.740
20260602121700 1.740
20260602121800 1.755
20260602121900 1.770
20260602122000 1.786
20260602122100 1.786
20260602122200 1.801
20260602122300 1.801
20260602122400 1.816
20260602122500 1.816
20260602122600 1.831
20260602122700 1.847
20260602122800 1.862
20260602122900 1.877
20260602123000 1.893
20260602123100 1.908
20260602123200 1.938
20260602123300 1.954
20260602123400 1.954
20260602123500 1.969
20260602123600 1.984
20260602123700 1.999
20260602123800 1.999
20260602123900 2.030
20260602124000 2.045
20260602124100 2.091
20260602124200 2.106
20260602124300 2.106
20260602124400 2.152
20260602124500 2.167
20260602124600 2.198
20260602124700 2.213
20260602124800 2.228
20260602124900 2.244
20260602125000 2.289
20260602125100 2.320
20260602125200 2.274
20260602125300 2.244
20260602125400 2.259
20260602125500 2.305
20260602125600 2.335
20260602125700 2.366
20260602125800 2.350
20260602125900 2.381
20260602130000 2.396
20260602130100 2.396
20260602130200 2.427
20260602130300 2.472
20260602130400 2.488
20260602130500 2.488
20260602130600 2.564
20260602130700 2.534
20260602130800 2.579
20260602130900 2.640
20260602131000 2.656
20260602131100 2.701
20260602131200 2.762
20260602131300 2.762
20260602131400 2.793
20260602131500 2.839
20260602131600 2.885
20260602131700 2.885
20260602131800 2.915
20260602131900 2.961
20260602132000 2.961
20260602132100 2.946
20260602132200 2.961
20260602132300 2.991
20260602132400 3.022
20260602132500 3.037
20260602132600 3.037
20260602132700 3.098
20260602132800 3.159
20260602132900 3.175
20260602133000 3.205
20260602133100 3.190
20260602133200 3.159
20260602133300 3.220
20260602133400 3.251
20260602133500 3.373
20260602133600 3.434
20260602133700 3.510
20260602133800 3.434
20260602133900 3.480
20260602134000 3.602
20260602134100 3.663
20260602134200 3.709
20260602134300 3.739
20260602134400 3.831
20260602134500 3.953
20260602134600 3.877
20260602134700 3.892
20260602134800 3.907
20260602134900 3.938
20260602135000 3.907
20260602135100 3.953
20260602135200 3.938
20260602135300 4.029
20260602135400 4.060
20260602135500 4.090
20260602135600 4.197
20260602135700 4.136
20260602135800 4.228
20260602135900 4.304
20260602140000 4.396
20260602140100 4.472
20260602140200 4.502
20260602140300 4.548
20260602140400 4.670
20260602140500 4.838
20260602140600 4.701
20260602140700 4.670
20260602140800 4.685
20260602140900 4.685
20260602141000 4.777
20260602141100 4.716
20260602141200 4.823
20260602141300 4.640
20260602141400 4.792
20260602141500 4.899
20260602141600 4.960
20260602141700 4.945
20260602141800 5.082
20260602141900 5.174
20260602142000 5.204
20260602142100 5.113
20260602142200 5.128
20260602142300 5.235
20260602142400 5.311
20260602142500 5.418
20260602142600 5.540
20260602142700 5.754
20260602142800 5.708
20260602142900 5.830
20260602143000 5.876
20260602143100 5.983
20260602143200 5.876
20260602143300 6.029
20260602143400 6.166
20260602143500 6.257
20260602143600 6.196
20260602143700 6.257
20260602143800 6.380
20260602143900 6.410
20260602144000 6.486
20260602144100 6.486
20260602144200 6.563
20260602144300 6.578
20260602144400 6.654
20260602144500 6.700
20260602144600 6.700
20260602144700 6.700
20260602144800 6.776
20260602144900 6.807
20260602145000 6.792
20260602145100 6.898
20260602145200 6.990
20260602145300 6.990
20260602145400 6.990
20260602145500 7.036
20260602145600 7.112
20260602145700 7.066
20260602145800 7.188
20260602145900 7.219
20260602150000 7.265
20260602150100 7.311
20260602150200 7.326
20260602150300 7.372
20260602150400 7.341
20260602150500 7.356
20260602150600 7.463
20260602150700 7.570
20260602150800 7.646
20260602150900 7.707
20260602151000 7.768
20260602151100 7.753
20260602151200 7.753
20260602151300 7.814
20260602151400 7.829
20260602151500 7.753
20260602151600 7.799
20260602151700 7.875
20260602151800 7.860
20260602151900 7.814
20260602152000 7.921
20260602152100 7.860
20260602152200 7.753
20260602152300 7.768
20260602152400 7.692
20260602152500 7.585
20260602152600 7.478
20260602152700 7.570
20260602152800 7.677
20260602152900 7.936
20260602153000 7.723
20260602153100 7.646
20260602153200 7.433
20260602153300 7.326
20260602153400 7.341
20260602153500 7.173
20260602153600 7.051
20260602153700 6.990
20260602153800 6.837
20260602153900 7.036
20260602154000 7.051
20260602154100 7.127
20260602154200 6.975
20260602154300 7.234
20260602154400 7.372
20260602154500 7.509
20260602154600 7.646
20260602154700 6.944
20260602154800 6.776
20260602154900 7.051
20260602155000 6.990
20260602155100 7.082
20260602155200 7.234
20260602155300 6.670
20260602155400 6.532
20260602155500 6.441
20260602155600 6.364
20260602155700 6.334
20260602155800 6.517
20260602155900 6.502
20260602160000 6.502
20260602160100 6.486
20260602160200 6.395
20260602160300 6.349
20260602160400 6.380
20260602160500 6.334
20260602160600 6.257
20260602160700 6.212
20260602160800 6.181
20260602160900 6.288
20260602161000 6.227
20260602161100 5.998
20260602161200 5.952
20260602161300 6.227
20260602161400 6.303
20260602161500 6.212
20260602161600 6.029
20260602161700 6.242
20260602161800 5.952
20260602161900 5.906
20260602162000 5.845
20260602162100 5.891
20260602162200 5.830
20260602162300 5.784
20260602162400 5.616
20260602162500 5.708
20260602162600 5.494
20260602162700 4.914
20260602162800 5.082
20260602162900 5.128
20260602163000 5.189
20260602163100 5.113
20260602163200 5.143
20260602163300 4.838
20260602163400 4.945
20260602163500 4.945
20260602163600 4.975
20260602163700 4.991
20260602163800 4.975
20260602163900 5.021
20260602164000 5.067
20260602164100 4.945
20260602164200 5.220
20260602164300 5.006
20260602164400 5.433
20260602164500 5.388
20260602164600 5.540
20260602164700 5.494
20260602164800 4.960
20260602164900 5.006
20260602165000 4.685
20260602165100 4.762
20260602165200 4.563
20260602165300 4.747
20260602165400 4.685
20260602165500 4.731
20260602165600 4.747
20260602165700 4.975
20260602165800 4.655
20260602165900 4.762
20260602170000 5.052
20260602170100 4.777
20260602170200 4.991
20260602170300 5.189
20260602170400 5.174
20260602170500 5.388
20260602170600 5.220
20260602170700 4.670
20260602170800 4.640
20260602170900 4.487
20260602171000 4.579
20260602171100 4.502
20260602171200 4.457
20260602171300 4.533
20260602171400 4.350
20260602171500 4.411
20260602171600 4.334
20260602171700 4.365
20260602171800 4.350
20260602171900 4.136
20260602172000 4.167
20260602172100 4.167
20260602172200 4.212
20260602172300 4.060
20260602172400 4.106
20260602172500 4.044
20260602172600 3.816
20260602172700 3.785
20260602172800 3.816
20260602172900 3.846
20260602173000 3.663
20260602173100 3.648
20260602173200 3.663
20260602173300 3.602
20260602173400 3.556
20260602173500 3.403
20260602173600 3.419
20260602173700 3.434
20260602173800 3.342
20260602173900 3.327
20260602174000 3.373
20260602174100 3.327
20260602174200 3.388
20260602174300 3.159
20260602174400 3.281
20260602174500 3.098
20260602174600 3.052
20260602174700 2.976
20260602174800 3.144
20260602174900 3.052
20260602175000 3.083
20260602175100 3.098
20260602175200 3.144
20260602175300 3.159
20260602175400 3.144
20260602175500 3.022
20260602175600 2.808
20260602175700 2.915
20260602175800 2.930
20260602175900 2.915
20260602180000 2.808
20260602180100 2.732
20260602180200 2.717
20260602180300 2.701
20260602180400 2.686
20260602180500 2.610
20260602180600 2.564
20260602180700 2.625
20260602180800 2.549
20260602180900 2.579
20260602181000 2.534
20260602181100 2.442
20260602181200 2.427
20260602181300 2.213
20260602181400 2.305
20260602181500 2.350
20260602181600 2.274
20260602181700 2.305
20260602181800 2.274
20260602181900 2.305
20260602182000 2.259
20260602182100 2.320
20260602182200 2.244
20260602182300 2.121
20260602182400 2.198
20260602182500 2.167
20260602182600 2.167
20260602182700 2.183
20260602182800 2.198
20260602182900 2.060
20260602183000 2.137
20260602183100 1.984
20260602183200 2.121
20260602183300 2.030
20260602183400 2.060
20260602183500 2.060
20260602183600 1.999
20260602183700 2.106
20260602183800 1.923
20260602183900 1.969
20260602184000 1.969
20260602184100 1.877
20260602184200 1.984
20260602184300 1.969
20260602184400 1.908
20260602184500 1.908
20260602184600 1.893
20260602184700 1.862
20260602184800 1.816
20260602184900 1.786
20260602185000 1.893
20260602185100 1.786
20260602185200 1.862
20260602185300 1.786
20260602185400 1.801
20260602185500 1.786
20260602185600 1.755
20260602185700 1.755
20260602185800 1.755
20260602185900 1.725
20260602190000 1.786
20260602190100 1.725
20260602190200 1.709
20260602190300 1.709
20260602190400 1.664
20260602190500 1.679
20260602190600 1.648
20260602190700 1.648
20260602190800 1.633
20260602190900 1.648
20260602191000 1.603
20260602191100 1.603
20260602191200 1.618
20260602191300 1.572
20260602191400 1.572
20260602191500 1.572
20260602191600 1.557
20260602191700 1.542
20260602191800 1.572
20260602191900 1.542
20260602192000 1.496
20260602192100 1.511
20260602192200 1.542
20260602192300 1.526
20260602192400 1.496
20260602192500 1.511
20260602192600 1.496
20260602192700 1.496
20260602192800 1.480
20260602192900 1.465
20260602193000 1.480
20260602193100 1.480
20260602193200 1.465
20260602193300 1.465
20260602193400 1.435
20260602193500 1.450
20260602193600 1.435
20260602193700 1.450
20260602193800 1.435
20260602193900 1.435
20260602194000 1.435
20260602194100 1.435
20260602194200 1.419
20260602194300 1.404
20260602194400 1.389
20260602194500 1.404
20260602194600 1.404
20260602194700 1.404
20260602194800 1.389
20260602194900 1.389
20260602195000 1.374
20260602195100 1.374
20260602195200 1.358
20260602195300 1.358
20260602195400 1.343
20260602195500 1.343
20260602195600 1.343
20260602195700 1.328
20260602195800 1.343
20260602195900 1.313
20260602200000 1.313
20260602200100 1.313
20260602200200 1.297
20260602200300 1.297
20260602200400 1.297
20260602200500 1.297
20260602200600 1.282
20260602200700 1.282
20260602200800 1.282
20260602200900 1.267
20260602201000 1.282
20260602201100 1.252
20260602201200 1.252
20260602201300 1.252
20260602201400 1.236
20260602201500 1.252
20260602201600 1.236
20260602201700 1.236
20260602201800 1.236
20260602201900 1.221
20260602202000 1.206
20260602202100 1.206
20260602202200 1.190
20260602202300 1.190
20260602202400 1.190
20260602202500 1.190
20260602202600 1.190
20260602202700 1.175
20260602202800 1.190
20260602202900 1.175
20260602203000 1.175
20260602203100 1.160
20260602203200 1.160
20260602203300 1.145
20260602203400 1.145
20260602203500 1.145
20260602203600 1.160
20260602203700 1.129
20260602203800 1.114
20260602203900 1.129
20260602204000 1.145
20260602204100 1.114
20260602204200 1.099
20260602204300 1.099
20260602204400 1.084
20260602204500 1.084
20260602204600 1.084
20260602204700 1.084
20260602204800 1.084
20260602204900 1.084
20260602205000 1.084
20260602205100 1.068
20260602205200 1.038
20260602205300 1.053
20260602205400 1.068
20260602205500 1.068
20260602205600 1.053
20260602205700 1.053
20260602205800 1.068
20260602205900 1.038
20260602210000 1.068
20260602210100 1.068
20260602210200 1.053
20260602210300 1.053
20260602210400 1.053
20260602210500 1.038
20260602210600 1.038
20260602210700 1.038
20260602210800 1.038
20260602210900 1.023
20260602211000 1.023
20260602211100 1.023
20260602211200 1.023
20260602211300 1.007
20260602211400 1.007
20260602211500 1.007
20260602211600 1.007
20260602211700 0.992
20260602211800 0.992
20260602211900 0.992
20260602212000 0.992
20260602212100 0.977
20260602212200 0.992
20260602212300 0.992
20260602212400 1.007
20260602212500 0.992
20260602212600 0.992
20260602212700 0.992
20260602212800 0.977
20260602212900 0.992
20260602213000 0.977
20260602213100 0.977
20260602213200 0.962
20260602213300 0.962
20260602213400 0.962
20260602213500 0.977
20260602213600 0.977
20260602213700 0.962
20260602213800 0.962
20260602213900 0.977
20260602214000 0.977
20260602214100 0.962
20260602214200 0.962
20260602214300 0.992
20260602214400 0.977
20260602214500 0.977
20260602214600 0.962
20260602214700 0.962
20260602214800 0.962
20260602214900 0.977
20260602215000 0.962
20260602215100 0.977
20260602215200 0.962
20260602215300 0.962
20260602215400 0.946
20260602215500 0.962
20260602215600 0.962
20260602215700 0.962
20260602215800 0.962
20260602215900 0.962
20260602220000 0.962
20260602220100 0.962
20260602220200 0.962
20260602220300 0.962
20260602220400 0.962
20260602220500 0.962
20260602220600 0.962
20260602220700 0.992
20260602220800 1.023
20260602220900 1.023
20260602221000 1.023
20260602221100 1.023
20260602221200 1.023
20260602221300 1.007
20260602221400 1.007
20260602221500 0.992
20260602221600 0.992
20260602221700 0.992
20260602221800 0.992
20260602221900 0.977
20260602222000 0.977
20260602222100 0.977
20260602222200 0.977
20260602222300 0.977
20260602222400 0.977
20260602222500 0.977
20260602222600 0.977
20260602222700 0.977
20260602222800 0.977
20260602222900 0.977
20260602223000 0.962
20260602223100 0.962
20260602223200 0.962
20260602223300 0.962
20260602223400 0.962
20260602223500 0.962
20260602223600 0.977
20260602223700 0.962
20260602223800 0.962
20260602223900 0.962
20260602224000 0.962
20260602224100 0.977
20260602224200 0.977
20260602224300 0.962
20260602224400 0.962
20260602224500 0.946
20260602224600 0.946
20260602224700 0.962
20260602224800 0.946
20260602224900 0.946
20260602225000 0.946
20260602225100 0.946
20260602225200 0.946
20260602225300 0.946
20260602225400 0.946
20260602225500 0.946
20260602225600 0.962
20260602225700 0.962
20260602225800 0.962
20260602225900 0.962
20260602230000 0.977
20260602230100 0.977
20260602230200 0.977
20260602230300 0.977
20260602230400 0.977
20260602230500 0.992
20260602230600 0.992
20260602230700 0.992
20260602230800 0.992
20260602230900 1.007
20260602231000 1.007
20260602231100 1.007
20260602231200 1.023
20260602231300 1.023
20260602231400 1.023
20260602231500 1.038
20260602231600 1.023
20260602231700 1.038
20260602231800 1.038
20260602231900 1.038
20260602232000 1.038
20260602232100 1.053
20260602232200 1.053
20260602232300 1.053
20260602232400 1.068
20260602232500 1.068
20260602232600 1.084
20260602232700 1.084
20260602232800 1.084
20260602232900 1.084
20260602233000 1.099
20260602233100 1.114
20260602233200 1.129
20260602233300 1.160
20260602233400 1.175
20260602233500 1.190
20260602233600 1.221
20260602233700 1.236
20260602233800 1.252
20260602233900 1.267
20260602234000 1.267
20260602234100 1.282
20260602234200 1.297
20260602234300 1.297
20260602234400 1.297
20260602234500 1.297
20260602234600 1.313
20260602234700 1.313
20260602234800 1.313
20260602234900 1.313
20260602235000 1.313
20260602235100 1.313
20260602235200 1.313
20260602235300 1.313
20260602235400 1.313
20260602235500 1.328
20260602235600 1.328
20260602235700 1.328
20260602235800 1.343
20260602235900 1.343
20260602240000 1.358