#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 3.449
20260710000200 3.144
20260710000300 3.358
20260710000400 3.388
20260710000500 3.342
20260710000600 3.266
20260710000700 3.358
20260710000800 3.373
20260710000900 3.403
20260710001000 3.175
20260710001100 3.159
20260710001200 3.098
20260710001300 3.098
20260710001400 3.144
20260710001500 3.068
20260710001600 3.083
20260710001700 3.113
20260710001800 2.808
20260710001900 2.976
20260710002000 3.037
20260710002100 3.068
20260710002200 2.946
20260710002300 3.007
20260710002400 2.991
20260710002500 2.946
20260710002600 2.991
20260710002700 3.037
20260710002800 2.869
20260710002900 2.930
20260710003000 2.793
20260710003100 2.930
20260710003200 2.778
20260710003300 2.747
20260710003400 2.854
20260710003500 2.762
20260710003600 2.793
20260710003700 2.701
20260710003800 2.717
20260710003900 2.625
20260710004000 2.656
20260710004100 2.625
20260710004200 2.778
20260710004300 2.610
20260710004400 2.610
20260710004500 2.625
20260710004600 2.549
20260710004700 2.671
20260710004800 2.564
20260710004900 2.534
20260710005000 2.549
20260710005100 2.564
20260710005200 2.518
20260710005300 2.488
20260710005400 2.488
20260710005500 2.488
20260710005600 2.488
20260710005700 2.488
20260710005800 2.488
20260710005900 2.442
20260710010000 2.427
20260710010100 2.381
20260710010200 2.411
20260710010300 2.366
20260710010400 2.335
20260710010500 2.366
20260710010600 2.335
20260710010700 2.289
20260710010800 2.335
20260710010900 2.335
20260710011000 2.305
20260710011100 2.274
20260710011200 2.335
20260710011300 2.259
20260710011400 2.259
20260710011500 2.259
20260710011600 2.228
20260710011700 2.213
20260710011800 2.213
20260710011900 2.244
20260710012000 2.198
20260710012100 2.183
20260710012200 2.152
20260710012300 2.121
20260710012400 2.106
20260710012500 2.091
20260710012600 2.091
20260710012700 2.091
20260710012800 2.076
20260710012900 2.060
20260710013000 2.030
20260710013100 2.015
20260710013200 1.999
20260710013300 1.969
20260710013400 1.984
20260710013500 1.969
20260710013600 1.954
20260710013700 1.923
20260710013800 1.908
20260710013900 1.908
20260710014000 1.893
20260710014100 1.877
20260710014200 1.847
20260710014300 1.847
20260710014400 1.831
20260710014500 1.816
20260710014600 1.816
20260710014700 1.786
20260710014800 1.770
20260710014900 1.770
20260710015000 1.740
20260710015100 1.725
20260710015200 1.709
20260710015300 1.694
20260710015400 1.694
20260710015500 1.679
20260710015600 1.664
20260710015700 1.664
20260710015800 1.648
20260710015900 1.633
20260710020000 1.618
20260710020100 1.618
20260710020200 1.618
20260710020300 1.618
20260710020400 1.587
20260710020500 1.572
20260710020600 1.572
20260710020700 1.572
20260710020800 1.557
20260710020900 1.526
20260710021000 1.511
20260710021100 1.526
20260710021200 1.526
20260710021300 1.511
20260710021400 1.511
20260710021500 1.511
20260710021600 1.511
20260710021700 1.496
20260710021800 1.496
20260710021900 1.480
20260710022000 1.480
20260710022100 1.465
20260710022200 1.450
20260710022300 1.465
20260710022400 1.465
20260710022500 1.435
20260710022600 1.435
20260710022700 1.450
20260710022800 1.419
20260710022900 1.404
20260710023000 1.404
20260710023100 1.404
20260710023200 1.404
20260710023300 1.374
20260710023400 1.389
20260710023500 1.374
20260710023600 1.389
20260710023700 1.374
20260710023800 1.374
20260710023900 1.358
20260710024000 1.374
20260710024100 1.358
20260710024200 1.343
20260710024300 1.313
20260710024400 1.328
20260710024500 1.343
20260710024600 1.328
20260710024700 1.328
20260710024800 1.313
20260710024900 1.328
20260710025000 1.328
20260710025100 1.328
20260710025200 1.297
20260710025300 1.297
20260710025400 1.297
20260710025500 1.282
20260710025600 1.297
20260710025700 1.297
20260710025800 1.282
20260710025900 1.267
20260710030000 1.267
20260710030100 1.282
20260710030200 1.267
20260710030300 1.252
20260710030400 1.252
20260710030500 1.236
20260710030600 1.252
20260710030700 1.252
20260710030800 1.252
20260710030900 1.252
20260710031000 1.252
20260710031100 1.236
20260710031200 1.236
20260710031300 1.221
20260710031400 1.221
20260710031500 1.236
20260710031600 1.236
20260710031700 1.236
20260710031800 1.221
20260710031900 1.190
20260710032000 1.206
20260710032100 1.252
20260710032200 1.267
20260710032300 1.389
20260710032400 1.358
20260710032500 1.328
20260710032600 1.328
20260710032700 1.343
20260710032800 1.358
20260710032900 1.343
20260710033000 1.343
20260710033100 1.328
20260710033200 1.252
20260710033300 1.236
20260710033400 1.236
20260710033500 1.252
20260710033600 1.252
20260710033700 1.236
20260710033800 1.221
20260710033900 1.236
20260710034000 1.267
20260710034100 1.267
20260710034200 1.236
20260710034300 1.252
20260710034400 1.190
20260710034500 1.252
20260710034600 1.221
20260710034700 1.221
20260710034800 1.206
20260710034900 1.206
20260710035000 1.221
20260710035100 1.221
20260710035200 1.236
20260710035300 1.252
20260710035400 1.221
20260710035500 1.252
20260710035600 1.252
20260710035700 1.252
20260710035800 1.252
20260710035900 1.252
20260710040000 1.252
20260710040100 1.236
20260710040200 1.252
20260710040300 1.236
20260710040400 1.236
20260710040500 1.252
20260710040600 1.252
20260710040700 1.252
20260710040800 1.252
20260710040900 1.267
20260710041000 1.267
20260710041100 1.282
20260710041200 1.282
20260710041300 1.282
20260710041400 1.282
20260710041500 1.282
20260710041600 1.297
20260710041700 1.313
20260710041800 1.313
20260710041900 1.313
20260710042000 1.313
20260710042100 1.313
20260710042200 1.328
20260710042300 1.328
20260710042400 1.328
20260710042500 1.343
20260710042600 1.343
20260710042700 1.374
20260710042800 1.374
20260710042900 1.389
20260710043000 1.404
20260710043100 1.404
20260710043200 1.343
20260710043300 1.389
20260710043400 1.419
20260710043500 1.450
20260710043600 1.465
20260710043700 1.465
20260710043800 1.465
20260710043900 1.480
20260710044000 1.480
20260710044100 1.496
20260710044200 1.511
20260710044300 1.511
20260710044400 1.526
20260710044500 1.542
20260710044600 1.572
20260710044700 1.587
20260710044800 1.587
20260710044900 1.587
20260710045000 1.618
20260710045100 1.633
20260710045200 1.679
20260710045300 1.679
20260710045400 1.694
20260710045500 1.709
20260710045600 1.725
20260710045700 1.740
20260710045800 1.770
20260710045900 1.770
20260710050000 1.786
20260710050100 1.816
20260710050200 1.831
20260710050300 1.862
20260710050400 1.877
20260710050500 1.908
20260710050600 1.923
20260710050700 1.938
20260710050800 1.969
20260710050900 1.999
20260710051000 2.015
20260710051100 2.015
20260710051200 2.060
20260710051300 2.076
20260710051400 2.091
20260710051500 2.091
20260710051600 2.091
20260710051700 2.121
20260710051800 2.167
20260710051900 2.198
20260710052000 2.198
20260710052100 2.213
20260710052200 2.228
20260710052300 2.213
20260710052400 2.274
20260710052500 2.274
20260710052600 2.335
20260710052700 2.335
20260710052800 2.366
20260710052900 2.366
20260710053000 2.381
20260710053100 2.411
20260710053200 2.442
20260710053300 2.442
20260710053400 2.472
20260710053500 2.488
20260710053600 2.534
20260710053700 2.518
20260710053800 2.534
20260710053900 2.579
20260710054000 2.610
20260710054100 2.640
20260710054200 2.656
20260710054300 2.671
20260710054400 2.701
20260710054500 2.717
20260710054600 2.747
20260710054700 2.762
20260710054800 2.808
20260710054900 2.869
20260710055000 2.869
20260710055100 2.900
20260710055200 2.915
20260710055300 2.946
20260710055400 2.930
20260710055500 2.930
20260710055600 3.007
20260710055700 3.037
20260710055800 3.098
20260710055900 3.037
20260710060000 3.052
20260710060100 3.113
20260710060200 3.113
20260710060300 3.159
20260710060400 3.220
20260710060500 3.236
20260710060600 3.297
20260710060700 3.297
20260710060800 3.251
20260710060900 3.266
20260710061000 3.373
20260710061100 3.342
20260710061200 3.403
20260710061300 3.480
20260710061400 3.495
20260710061500 3.495
20260710061600 3.510
20260710061700 3.541
20260710061800 3.526
20260710061900 3.678
20260710062000 3.648
20260710062100 3.709
20260710062200 3.724
20260710062300 3.770
20260710062400 3.785
20260710062500 3.648
20260710062600 3.770
20260710062700 3.816
20260710062800 3.892
20260710062900 3.861
20260710063000 3.907
20260710063100 3.938
20260710063200 3.938
20260710063300 4.014
20260710063400 4.029
20260710063500 3.999
20260710063600 4.060
20260710063700 4.106
20260710063800 4.014
20260710063900 4.060
20260710064000 4.167
20260710064100 4.151
20260710064200 4.106
20260710064300 4.228
20260710064400 4.243
20260710064500 4.075
20260710064600 4.228
20260710064700 4.289
20260710064800 4.243
20260710064900 4.319
20260710065000 4.502
20260710065100 4.502
20260710065200 4.426
20260710065300 4.441
20260710065400 4.518
20260710065500 4.563
20260710065600 4.518
20260710065700 4.640
20260710065800 4.609
20260710065900 4.701
20260710070000 4.670
20260710070100 4.640
20260710070200 4.838
20260710070300 4.899
20260710070400 5.021
20260710070500 5.021
20260710070600 4.991
20260710070700 5.174
20260710070800 5.250
20260710070900 5.311
20260710071000 5.265
20260710071100 5.281
20260710071200 5.403
20260710071300 5.540
20260710071400 5.510
20260710071500 5.494
20260710071600 5.464
20260710071700 5.403
20260710071800 5.418
20260710071900 5.525
20260710072000 5.540
20260710072100 5.616
20260710072200 5.662
20260710072300 5.678
20260710072400 5.647
20260710072500 5.632
20260710072600 5.678
20260710072700 5.769
20260710072800 5.815
20260710072900 5.861
20260710073000 5.952
20260710073100 5.876
20260710073200 6.013
20260710073300 5.937
20260710073400 5.952
20260710073500 6.029
20260710073600 6.044
20260710073700 5.784
20260710073800 6.319
20260710073900 6.090
20260710074000 6.044
20260710074100 5.998
20260710074200 6.395
20260710074300 6.074
20260710074400 6.273
20260710074500 6.242
20260710074600 6.319
20260710074700 6.471
20260710074800 6.395
20260710074900 6.624
20260710075000 6.486
20260710075100 6.517
20260710075200 6.517
20260710075300 6.624
20260710075400 6.517
20260710075500 6.563
20260710075600 6.715
20260710075700 6.746
20260710075800 6.776
20260710075900 6.807
20260710080000 6.715
20260710080100 7.112
20260710080200 6.898
20260710080300 6.944
20260710080400 7.127
20260710080500 7.051
20260710080600 7.036
20260710080700 7.021
20260710080800 7.265
20260710080900 7.311
20260710081000 7.448
20260710081100 7.402
20260710081200 7.402
20260710081300 7.478
20260710081400 7.555
20260710081500 7.646
20260710081600 7.723
20260710081700 7.707
20260710081800 7.692
20260710081900 7.662
20260710082000 7.677
20260710082100 7.738
20260710082200 7.845
20260710082300 7.891
20260710082400 7.921
20260710082500 7.967
20260710082600 7.967
20260710082700 8.043
20260710082800 7.967
20260710082900 7.982
20260710083000 8.074
20260710083100 8.013
20260710083200 7.921
20260710083300 8.104
20260710083400 8.074
20260710083500 8.257
20260710083600 8.348
20260710083700 8.379
20260710083800 8.470
20260710083900 8.470
20260710084000 8.562
20260710084100 8.623
20260710084200 8.593
20260710084300 8.684
20260710084400 8.715
20260710084500 8.699
20260710084600 8.760
20260710084700 8.806
20260710084800 8.806
20260710084900 8.821
20260710085000 8.913
20260710085100 8.898
20260710085200 8.898
20260710085300 8.898
20260710085400 8.944
20260710085500 8.898
20260710085600 8.898
20260710085700 8.913
20260710085800 8.944
20260710085900 9.005
20260710090000 9.066
20260710090100 9.066
20260710090200 9.111
20260710090300 9.234
20260710090400 9.279
20260710090500 9.462
20260710090600 9.401
20260710090700 9.447
20260710090800 9.462
20260710090900 9.447
20260710091000 9.432
20260710091100 9.493
20260710091200 9.585
20260710091300 9.569
20260710091400 9.447
20260710091500 9.173
20260710091600 8.974
20260710091700 9.127
20260710091800 9.386
20260710091900 9.615
20260710092000 9.569
20260710092100 9.279
20260710092200 9.188
20260710092300 9.127
20260710092400 9.035
20260710092500 9.066
20260710092600 9.035
20260710092700 9.081
20260710092800 9.066
20260710092900 9.066
20260710093000 9.157
20260710093100 9.081
20260710093200 9.005
20260710093300 9.111
20260710093400 9.005
20260710093500 9.050
20260710093600 9.050
20260710093700 8.974
20260710093800 8.669
20260710093900 8.867
20260710094000 8.837
20260710094100 8.883
20260710094200 8.715
20260710094300 8.486
20260710094400 8.409
20260710094500 8.119
20260710094600 7.967
20260710094700 8.104
20260710094800 8.135
20260710094900 8.211
20260710095000 8.165
20260710095100 8.058
20260710095200 8.135
20260710095300 8.211
20260710095400 8.348
20260710095500 8.165
20260710095600 8.119
20260710095700 8.043
20260710095800 7.799
20260710095900 7.814
20260710100000 7.845
20260710100100 7.967
20260710100200 7.845
20260710100300 7.768
20260710100400 7.891
20260710100500 7.936
20260710100600 7.967
20260710100700 7.784
20260710100800 7.265
20260710100900 7.356
20260710101000 7.692
20260710101100 7.524
20260710101200 7.494
20260710101300 7.768
20260710101400 7.463
20260710101500 7.341
20260710101600 7.326
20260710101700 7.265
20260710101800 7.051
20260710101900 6.929
20260710102000 6.944
20260710102100 6.883
20260710102200 7.036
20260710102300 7.066
20260710102400 6.914
20260710102500 7.051
20260710102600 6.593
20260710102700 6.563
20260710102800 6.715
20260710102900 6.990
20260710103000 6.990
20260710103100 7.005
20260710103200 7.005
20260710103300 6.624
20260710103400 6.700
20260710103500 6.807
20260710103600 6.898
20260710103700 6.761
20260710103800 6.532
20260710103900 6.227
20260710104000 6.196
20260710104100 6.303
20260710104200 6.196
20260710104300 5.967
20260710104400 6.242
20260710104500 5.906
20260710104600 6.059
20260710104700 6.120
20260710104800 6.227
20260710104900 6.029
20260710105000 6.319
20260710105100 6.639
20260710105200 6.517
20260710105300 6.471
20260710105400 6.395
20260710105500 6.319
20260710105600 6.257
20260710105700 6.319
20260710105800 6.212
20260710105900 6.135
20260710110000 6.288
20260710110100 6.181
20260710110200 6.090
20260710110300 5.983
20260710110400 5.983
20260710110500 5.739
20260710110600 5.739
20260710110700 5.723
20260710110800 5.555
20260710110900 5.571
20260710111000 5.647
20260710111100 5.647
20260710111200 5.616
20260710111300 5.510
20260710111400 5.388
20260710111500 5.342
20260710111600 5.311
20260710111700 5.403
20260710111800 5.113
20260710111900 5.220
20260710112000 5.113
20260710112100 5.021
20260710112200 4.869
20260710112300 4.975
20260710112400 4.731
20260710112500 4.579
20260710112600 4.808
20260710112700 4.640
20260710112800 4.487
20260710112900 4.609
20260710113000 4.533
20260710113100 4.533
20260710113200 4.518
20260710113300 4.487
20260710113400 4.167
20260710113500 4.258
20260710113600 4.457
20260710113700 4.273
20260710113800 4.365
20260710113900 4.182
20260710114000 4.212
20260710114100 4.212
20260710114200 4.167
20260710114300 4.121
20260710114400 4.136
20260710114500 4.029
20260710114600 4.029
20260710114700 4.029
20260710114800 4.060
20260710114900 4.182
20260710115000 4.029
20260710115100 3.922
20260710115200 3.907
20260710115300 3.983
20260710115400 3.938
20260710115500 3.938
20260710115600 3.953
20260710115700 3.983
20260710115800 3.846
20260710115900 3.831
20260710120000 3.785
20260710120100 3.861
20260710120200 3.770
20260710120300 3.861
20260710120400 3.693
20260710120500 3.632
20260710120600 3.648
20260710120700 3.632
20260710120800 3.480
20260710120900 3.556
20260710121000 3.571
20260710121100 3.495
20260710121200 3.541
20260710121300 3.373
20260710121400 3.327
20260710121500 3.342
20260710121600 3.297
20260710121700 3.358
20260710121800 3.419
20260710121900 3.358
20260710122000 3.281
20260710122100 3.266
20260710122200 3.129
20260710122300 3.388
20260710122400 3.266
20260710122500 3.297
20260710122600 3.205
20260710122700 3.236
20260710122800 3.342
20260710122900 3.113
20260710123000 3.144
20260710123100 3.144
20260710123200 3.266
20260710123300 3.129
20260710123400 3.159
20260710123500 3.144
20260710123600 3.205
20260710123700 3.144
20260710123800 3.113
20260710123900 3.175
20260710124000 3.175
20260710124100 3.098
20260710124200 3.129
20260710124300 3.083
20260710124400 3.113
20260710124500 3.159
20260710124600 3.007
20260710124700 3.037
20260710124800 3.098
20260710124900 3.068
20260710125000 3.068
20260710125100 3.083
20260710125200 3.083
20260710125300 2.991
20260710125400 2.991
20260710125500 2.824
20260710125600 2.915
20260710125700 2.946
20260710125800 2.854
20260710125900 2.885
20260710130000 2.717
20260710130100 2.839
20260710130200 2.793
20260710130300 2.824
20260710130400 2.701
20260710130500 2.808
20260710130600 2.701
20260710130700 2.686
20260710130800 2.686
20260710130900 2.686
20260710131000 2.671
20260710131100 2.656
20260710131200 2.640
20260710131300 2.640
20260710131400 2.595
20260710131500 2.625
20260710131600 2.579
20260710131700 2.518
20260710131800 2.549
20260710131900 2.549
20260710132000 2.518
20260710132100 2.518
20260710132200 2.442
20260710132300 2.488
20260710132400 2.472
20260710132500 2.457
20260710132600 2.366
20260710132700 2.350
20260710132800 2.366
20260710132900 2.366
20260710133000 2.335
20260710133100 2.381
20260710133200 2.305
20260710133300 2.366
20260710133400 2.305
20260710133500 2.289
20260710133600 2.274
20260710133700 2.152
20260710133800 2.289
20260710133900 2.228
20260710134000 2.228
20260710134100 2.213
20260710134200 2.228
20260710134300 2.198
20260710134400 2.167
20260710134500 2.183
20260710134600 2.137
20260710134700 2.121
20260710134800 2.060
20260710134900 2.076
20260710135000 2.106
20260710135100 2.076
20260710135200 2.076
20260710135300 2.045
20260710135400 2.045
20260710135500 2.045
20260710135600 2.045
20260710135700 2.015
20260710135800 1.999
20260710135900 1.984
20260710140000 1.999
20260710140100 1.969
20260710140200 1.954
20260710140300 1.908
20260710140400 1.938
20260710140500 1.923
20260710140600 1.938
20260710140700 1.938
20260710140800 1.893
20260710140900 1.862
20260710141000 1.877
20260710141100 1.831
20260710141200 1.847
20260710141300 1.801
20260710141400 1.801
20260710141500 1.786
20260710141600 1.801
20260710141700 1.770
20260710141800 1.755
20260710141900 1.740
20260710142000 1.740
20260710142100 1.725
20260710142200 1.740
20260710142300 1.740
20260710142400 1.679
20260710142500 1.679
20260710142600 1.694
20260710142700 1.633
20260710142800 1.664
20260710142900 1.633
20260710143000 1.618
20260710143100 1.633
20260710143200 1.618
20260710143300 1.633
20260710143400 1.572
20260710143500 1.542
20260710143600 1.603
20260710143700 1.557
20260710143800 1.587
20260710143900 1.557
20260710144000 1.557
20260710144100 1.557
20260710144200 1.557
20260710144300 1.511
20260710144400 1.526
20260710144500 1.526
20260710144600 -777.0
20260710144700 -777.0
20260710144800 1.511
20260710144900 1.465
20260710145000 1.480
20260710145100 1.496
20260710145200 1.465
20260710145300 1.480
20260710145400 1.465
20260710145500 1.450
20260710145600 1.435
20260710145700 1.435
20260710145800 1.465
20260710145900 1.419
20260710150000 1.389
20260710150100 1.450
20260710150200 1.419
20260710150300 1.404
20260710150400 1.343
20260710150500 1.343
20260710150600 1.389
20260710150700 1.389
20260710150800 1.374
20260710150900 1.404
20260710151000 1.389
20260710151100 1.358
20260710151200 1.389
20260710151300 1.358
20260710151400 1.358
20260710151500 1.358
20260710151600 1.343
20260710151700 1.343
20260710151800 1.328
20260710151900 1.343
20260710152000 1.297
20260710152100 1.313
20260710152200 1.343
20260710152300 1.343
20260710152400 1.328
20260710152500 1.328
20260710152600 1.328
20260710152700 1.297
20260710152800 1.328
20260710152900 1.328
20260710153000 1.328
20260710153100 1.358
20260710153200 1.313
20260710153300 1.328
20260710153400 1.328
20260710153500 1.572
20260710153600 1.618
20260710153700 1.633
20260710153800 1.633
20260710153900 1.633
20260710154000 1.648
20260710154100 1.633
20260710154200 1.633
20260710154300 1.633
20260710154400 1.618
20260710154500 1.618
20260710154600 1.618
20260710154700 1.587
20260710154800 1.572
20260710154900 1.526
20260710155000 1.542
20260710155100 1.526
20260710155200 1.511
20260710155300 1.496
20260710155400 1.480
20260710155500 1.465
20260710155600 1.450
20260710155700 1.450
20260710155800 1.419
20260710155900 1.374
20260710160000 1.358
20260710160100 1.465
20260710160200 1.389
20260710160300 1.374
20260710160400 1.358
20260710160500 1.282
20260710160600 1.343
20260710160700 1.328
20260710160800 1.404
20260710160900 1.419
20260710161000 1.374
20260710161100 1.404
20260710161200 1.358
20260710161300 1.358
20260710161400 1.389
20260710161500 1.374
20260710161600 1.389
20260710161700 1.389
20260710161800 1.389
20260710161900 1.404
20260710162000 1.404
20260710162100 1.404
20260710162200 1.419
20260710162300 1.419
20260710162400 1.389
20260710162500 1.404
20260710162600 1.404
20260710162700 1.404
20260710162800 1.435
20260710162900 1.419
20260710163000 1.419
20260710163100 1.435
20260710163200 1.419
20260710163300 1.435
20260710163400 1.435
20260710163500 1.435
20260710163600 1.450
20260710163700 1.435
20260710163800 1.435
20260710163900 1.419
20260710164000 1.435
20260710164100 1.419
20260710164200 1.435
20260710164300 1.435
20260710164400 1.435
20260710164500 1.450
20260710164600 1.450
20260710164700 1.465
20260710164800 1.480
20260710164900 1.480
20260710165000 1.496
20260710165100 1.511
20260710165200 1.526
20260710165300 1.526
20260710165400 1.542
20260710165500 1.557
20260710165600 1.587
20260710165700 1.603
20260710165800 1.603
20260710165900 1.618
20260710170000 1.633
20260710170100 1.648
20260710170200 1.648
20260710170300 1.664
20260710170400 1.664
20260710170500 1.664
20260710170600 1.679
20260710170700 1.679
20260710170800 1.709
20260710170900 1.740
20260710171000 1.770
20260710171100 1.816
20260710171200 1.831
20260710171300 1.847
20260710171400 1.862
20260710171500 1.877
20260710171600 1.893
20260710171700 1.893
20260710171800 1.893
20260710171900 1.893
20260710172000 1.908
20260710172100 1.923
20260710172200 1.938
20260710172300 1.954
20260710172400 1.984
20260710172500 1.999
20260710172600 1.999
20260710172700 2.030
20260710172800 2.060
20260710172900 2.076
20260710173000 2.106
20260710173100 2.152
20260710173200 2.183
20260710173300 2.183
20260710173400 2.228
20260710173500 2.244
20260710173600 2.259
20260710173700 2.289
20260710173800 2.305
20260710173900 2.335
20260710174000 2.350
20260710174100 2.335
20260710174200 2.350
20260710174300 2.366
20260710174400 2.381
20260710174500 2.411
20260710174600 2.427
20260710174700 2.457
20260710174800 2.472
20260710174900 2.472
20260710175000 2.472
20260710175100 2.488
20260710175200 2.518
20260710175300 2.534
20260710175400 2.549
20260710175500 2.564
20260710175600 2.595
20260710175700 2.610
20260710175800 2.640
20260710175900 2.656
20260710180000 2.686
20260710180100 2.717
20260710180200 2.747
20260710180300 2.762
20260710180400 2.778
20260710180500 2.808
20260710180600 2.824
20260710180700 2.839
20260710180800 2.854
20260710180900 2.885
20260710181000 2.854
20260710181100 2.946
20260710181200 2.961
20260710181300 2.976
20260710181400 2.976
20260710181500 3.007
20260710181600 3.022
20260710181700 3.037
20260710181800 3.083
20260710181900 3.083
20260710182000 3.113
20260710182100 3.129
20260710182200 3.159
20260710182300 3.175
20260710182400 3.220
20260710182500 3.220
20260710182600 3.251
20260710182700 3.266
20260710182800 3.281
20260710182900 3.342
20260710183000 3.373
20260710183100 3.403
20260710183200 3.403
20260710183300 3.434
20260710183400 3.449
20260710183500 3.495
20260710183600 3.495
20260710183700 3.541
20260710183800 3.571
20260710183900 3.632
20260710184000 3.648
20260710184100 3.648
20260710184200 3.663
20260710184300 3.709
20260710184400 3.709
20260710184500 3.693
20260710184600 3.755
20260710184700 3.816
20260710184800 3.785
20260710184900 3.816
20260710185000 3.877
20260710185100 3.907
20260710185200 4.014
20260710185300 3.983
20260710185400 4.014
20260710185500 4.014
20260710185600 4.044
20260710185700 4.090
20260710185800 4.075
20260710185900 4.136
20260710190000 4.167
20260710190100 4.212
20260710190200 4.273
20260710190300 4.289
20260710190400 4.365
20260710190500 4.350
20260710190600 4.426
20260710190700 4.396
20260710190800 4.441
20260710190900 4.472
20260710191000 4.548
20260710191100 4.701
20260710191200 4.548
20260710191300 4.640
20260710191400 4.609
20260710191500 4.670
20260710191600 4.716
20260710191700 4.624
20260710191800 4.670
20260710191900 4.670
20260710192000 4.640
20260710192100 4.823
20260710192200 4.991
20260710192300 4.884
20260710192400 5.052
20260710192500 5.052
20260710192600 5.143
20260710192700 5.159
20260710192800 5.174
20260710192900 5.235
20260710193000 5.265
20260710193100 5.296
20260710193200 5.388
20260710193300 5.311
20260710193400 5.281
20260710193500 5.433
20260710193600 5.525
20260710193700 5.418
20260710193800 5.494
20260710193900 5.494
20260710194000 5.433
20260710194100 5.540
20260710194200 5.647
20260710194300 5.616
20260710194400 5.708
20260710194500 5.861
20260710194600 5.845
20260710194700 5.830
20260710194800 5.922
20260710194900 5.678
20260710195000 5.952
20260710195100 5.861
20260710195200 5.861
20260710195300 5.784
20260710195400 5.937
20260710195500 5.952
20260710195600 5.906
20260710195700 6.090
20260710195800 6.013
20260710195900 6.135
20260710200000 6.074
20260710200100 6.181
20260710200200 6.273
20260710200300 6.181
20260710200400 6.090
20260710200500 6.257
20260710200600 6.380
20260710200700 6.456
20260710200800 6.441
20260710200900 6.593
20260710201000 6.593
20260710201100 7.082
20260710201200 7.082
20260710201300 7.280
20260710201400 7.356
20260710201500 7.402
20260710201600 7.188
20260710201700 7.311
20260710201800 7.265
20260710201900 7.478
20260710202000 7.417
20260710202100 7.555
20260710202200 7.814
20260710202300 7.860
20260710202400 7.829
20260710202500 8.028
20260710202600 7.952
20260710202700 7.997
20260710202800 7.723
20260710202900 7.997
20260710203000 7.433
20260710203100 7.707
20260710203200 7.738
20260710203300 7.692
20260710203400 7.814
20260710203500 7.784
20260710203600 7.967
20260710203700 7.997
20260710203800 8.028
20260710203900 8.303
20260710204000 8.165
20260710204100 8.180
20260710204200 8.272
20260710204300 8.242
20260710204400 8.516
20260710204500 8.638
20260710204600 8.669
20260710204700 8.821
20260710204800 8.959
20260710204900 9.035
20260710205000 9.127
20260710205100 9.188
20260710205200 9.264
20260710205300 9.295
20260710205400 9.310
20260710205500 9.340
20260710205600 9.325
20260710205700 9.432
20260710205800 9.340
20260710205900 9.447
20260710210000 9.447
20260710210100 9.462
20260710210200 9.478
20260710210300 9.478
20260710210400 9.478
20260710210500 9.554
20260710210600 9.676
20260710210700 9.646
20260710210800 9.676
20260710210900 9.600
20260710211000 9.615
20260710211100 9.508
20260710211200 9.646
20260710211300 9.646
20260710211400 9.722
20260710211500 9.783
20260710211600 10.027
20260710211700 10.226
20260710211800 10.042
20260710211900 10.073
20260710212000 10.180
20260710212100 10.180
20260710212200 10.241
20260710212300 10.348
20260710212400 10.256
20260710212500 10.164
20260710212600 10.180
20260710212700 10.363
20260710212800 10.210
20260710212900 10.363
20260710213000 10.393
20260710213100 10.424
20260710213200 10.470
20260710213300 10.393
20260710213400 10.378
20260710213500 10.424
20260710213600 10.485
20260710213700 10.531
20260710213800 10.485
20260710213900 10.561
20260710214000 10.607
20260710214100 10.638
20260710214200 10.653
20260710214300 10.622
20260710214400 10.622
20260710214500 10.607
20260710214600 10.577
20260710214700 10.561
20260710214800 10.561
20260710214900 10.592
20260710215000 10.531
20260710215100 10.577
20260710215200 10.577
20260710215300 10.683
20260710215400 10.653
20260710215500 10.638
20260710215600 10.607
20260710215700 10.622
20260710215800 10.653
20260710215900 10.378
20260710220000 9.951
20260710220100 9.829
20260710220200 9.905
20260710220300 10.027
20260710220400 10.134
20260710220500 10.210
20260710220600 10.287
20260710220700 10.287
20260710220800 10.332
20260710220900 10.332
20260710221000 10.271
20260710221100 10.226
20260710221200 10.241
20260710221300 10.119
20260710221400 10.058
20260710221500 9.951
20260710221600 9.752
20260710221700 9.569
20260710221800 9.615
20260710221900 9.707
20260710222000 9.676
20260710222100 9.661
20260710222200 9.814
20260710222300 9.859
20260710222400 9.966
20260710222500 9.997
20260710222600 10.042
20260710222700 10.042
20260710222800 9.981
20260710222900 9.966
20260710223000 9.829
20260710223100 9.508
20260710223200 9.173
20260710223300 9.081
20260710223400 9.020
20260710223500 8.959
20260710223600 8.959
20260710223700 8.837
20260710223800 8.669
20260710223900 8.470
20260710224000 8.242
20260710224100 7.723
20260710224200 7.646
20260710224300 8.211
20260710224400 8.242
20260710224500 8.150
20260710224600 8.257
20260710224700 8.303
20260710224800 8.486
20260710224900 8.394
20260710225000 8.532
20260710225100 8.272
20260710225200 8.318
20260710225300 8.180
20260710225400 8.104
20260710225500 8.028
20260710225600 8.089
20260710225700 7.997
20260710225800 7.814
20260710225900 7.555
20260710230000 8.043
20260710230100 7.860
20260710230200 7.585
20260710230300 7.585
20260710230400 7.295
20260710230500 7.265
20260710230600 7.112
20260710230700 7.051
20260710230800 7.249
20260710230900 7.127
20260710231000 6.975
20260710231100 7.204
20260710231200 6.960
20260710231300 7.066
20260710231400 7.585
20260710231500 7.295
20260710231600 7.631
20260710231700 8.028
20260710231800 7.875
20260710231900 7.799
20260710232000 7.555
20260710232100 7.066
20260710232200 7.372
20260710232300 7.448
20260710232400 7.417
20260710232500 7.372
20260710232600 7.204
20260710232700 7.249
20260710232800 7.326
20260710232900 7.143
20260710233000 7.066
20260710233100 6.715
20260710233200 6.883
20260710233300 6.898
20260710233400 6.731
20260710233500 6.715
20260710233600 6.486
20260710233700 6.410
20260710233800 6.334
20260710233900 6.471
20260710234000 6.334
20260710234100 6.288
20260710234200 5.876
20260710234300 5.967
20260710234400 5.983
20260710234500 5.662
20260710234600 5.616
20260710234700 5.678
20260710234800 5.723
20260710234900 5.601
20260710235000 5.388
20260710235100 5.464
20260710235200 5.479
20260710235300 5.265
20260710235400 5.189
20260710235500 5.281
20260710235600 5.235
20260710235700 5.311
20260710235800 5.265
20260710235900 5.128
20260710240000 5.082