#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 10.317
20260713000200 10.409
20260713000300 10.424
20260713000400 10.409
20260713000500 10.409
20260713000600 10.454
20260713000700 10.485
20260713000800 10.393
20260713000900 10.500
20260713001000 10.454
20260713001100 10.470
20260713001200 10.516
20260713001300 10.546
20260713001400 10.378
20260713001500 10.470
20260713001600 10.531
20260713001700 10.302
20260713001800 10.409
20260713001900 10.378
20260713002000 10.577
20260713002100 10.714
20260713002200 10.134
20260713002300 10.088
20260713002400 10.149
20260713002500 10.210
20260713002600 10.164
20260713002700 10.241
20260713002800 10.271
20260713002900 10.363
20260713003000 10.409
20260713003100 10.470
20260713003200 10.470
20260713003300 10.332
20260713003400 10.348
20260713003500 10.332
20260713003600 10.439
20260713003700 10.439
20260713003800 10.241
20260713003900 10.164
20260713004000 10.134
20260713004100 10.027
20260713004200 9.478
20260713004300 10.073
20260713004400 9.676
20260713004500 9.905
20260713004600 9.707
20260713004700 9.310
20260713004800 9.447
20260713004900 9.096
20260713005000 8.989
20260713005100 9.218
20260713005200 9.020
20260713005300 9.066
20260713005400 9.173
20260713005500 9.127
20260713005600 9.127
20260713005700 9.127
20260713005800 9.035
20260713005900 9.188
20260713010000 9.234
20260713010100 9.295
20260713010200 9.310
20260713010300 9.432
20260713010400 8.654
20260713010500 8.455
20260713010600 9.111
20260713010700 8.959
20260713010800 8.745
20260713010900 9.035
20260713011000 8.593
20260713011100 8.623
20260713011200 8.470
20260713011300 8.501
20260713011400 8.501
20260713011500 8.593
20260713011600 8.532
20260713011700 8.501
20260713011800 7.616
20260713011900 7.723
20260713012000 7.814
20260713012100 7.936
20260713012200 7.295
20260713012300 7.265
20260713012400 7.402
20260713012500 7.051
20260713012600 7.311
20260713012700 7.677
20260713012800 7.723
20260713012900 7.509
20260713013000 7.585
20260713013100 7.570
20260713013200 7.829
20260713013300 7.494
20260713013400 6.486
20260713013500 7.295
20260713013600 7.387
20260713013700 7.021
20260713013800 7.463
20260713013900 7.127
20260713014000 7.219
20260713014100 6.776
20260713014200 7.204
20260713014300 6.944
20260713014400 7.005
20260713014500 7.311
20260713014600 7.097
20260713014700 7.326
20260713014800 7.249
20260713014900 7.677
20260713015000 6.731
20260713015100 7.295
20260713015200 7.692
20260713015300 7.509
20260713015400 7.692
20260713015500 7.143
20260713015600 7.372
20260713015700 7.021
20260713015800 7.280
20260713015900 7.021
20260713020000 7.051
20260713020100 6.883
20260713020200 6.822
20260713020300 7.326
20260713020400 6.868
20260713020500 6.731
20260713020600 6.837
20260713020700 6.746
20260713020800 6.700
20260713020900 6.685
20260713021000 6.334
20260713021100 6.395
20260713021200 5.754
20260713021300 6.090
20260713021400 5.967
20260713021500 5.555
20260713021600 5.952
20260713021700 5.800
20260713021800 5.662
20260713021900 5.464
20260713022000 5.296
20260713022100 5.510
20260713022200 5.204
20260713022300 5.159
20260713022400 5.037
20260713022500 5.113
20260713022600 4.914
20260713022700 4.930
20260713022800 4.838
20260713022900 5.037
20260713023000 4.792
20260713023100 4.762
20260713023200 4.731
20260713023300 4.731
20260713023400 4.533
20260713023500 4.838
20260713023600 4.548
20260713023700 4.457
20260713023800 4.502
20260713023900 4.289
20260713024000 4.518
20260713024100 4.502
20260713024200 4.228
20260713024300 4.334
20260713024400 4.029
20260713024500 4.121
20260713024600 4.060
20260713024700 4.121
20260713024800 4.243
20260713024900 4.212
20260713025000 4.121
20260713025100 4.151
20260713025200 4.136
20260713025300 3.999
20260713025400 4.060
20260713025500 4.075
20260713025600 3.983
20260713025700 3.999
20260713025800 3.983
20260713025900 3.922
20260713030000 3.846
20260713030100 3.938
20260713030200 3.922
20260713030300 3.922
20260713030400 3.831
20260713030500 3.816
20260713030600 3.724
20260713030700 3.693
20260713030800 3.663
20260713030900 3.602
20260713031000 3.663
20260713031100 3.632
20260713031200 3.632
20260713031300 3.617
20260713031400 3.587
20260713031500 3.541
20260713031600 3.465
20260713031700 3.465
20260713031800 3.480
20260713031900 3.495
20260713032000 3.480
20260713032100 3.556
20260713032200 3.465
20260713032300 3.403
20260713032400 3.419
20260713032500 3.434
20260713032600 3.419
20260713032700 3.220
20260713032800 3.327
20260713032900 3.220
20260713033000 3.373
20260713033100 3.358
20260713033200 3.220
20260713033300 3.220
20260713033400 3.358
20260713033500 3.236
20260713033600 3.098
20260713033700 3.236
20260713033800 3.220
20260713033900 3.236
20260713034000 3.281
20260713034100 3.052
20260713034200 3.159
20260713034300 3.129
20260713034400 3.022
20260713034500 3.083
20260713034600 2.961
20260713034700 3.037
20260713034800 3.007
20260713034900 3.113
20260713035000 3.007
20260713035100 2.900
20260713035200 2.854
20260713035300 2.976
20260713035400 2.976
20260713035500 2.930
20260713035600 2.915
20260713035700 2.930
20260713035800 2.915
20260713035900 2.885
20260713040000 2.869
20260713040100 2.900
20260713040200 2.793
20260713040300 2.701
20260713040400 2.671
20260713040500 2.717
20260713040600 2.671
20260713040700 2.656
20260713040800 2.656
20260713040900 2.595
20260713041000 2.610
20260713041100 2.534
20260713041200 2.518
20260713041300 2.534
20260713041400 2.442
20260713041500 2.442
20260713041600 2.442
20260713041700 2.457
20260713041800 2.396
20260713041900 2.366
20260713042000 2.366
20260713042100 2.350
20260713042200 2.411
20260713042300 2.350
20260713042400 2.366
20260713042500 2.289
20260713042600 2.305
20260713042700 2.335
20260713042800 2.305
20260713042900 2.305
20260713043000 2.274
20260713043100 2.305
20260713043200 2.259
20260713043300 2.244
20260713043400 2.228
20260713043500 2.228
20260713043600 2.198
20260713043700 2.183
20260713043800 2.183
20260713043900 2.183
20260713044000 2.167
20260713044100 2.183
20260713044200 2.183
20260713044300 2.106
20260713044400 2.137
20260713044500 2.091
20260713044600 2.060
20260713044700 2.076
20260713044800 2.045
20260713044900 2.060
20260713045000 2.045
20260713045100 2.045
20260713045200 1.999
20260713045300 1.999
20260713045400 1.984
20260713045500 1.938
20260713045600 1.954
20260713045700 1.923
20260713045800 1.938
20260713045900 1.908
20260713050000 1.877
20260713050100 1.893
20260713050200 1.862
20260713050300 1.847
20260713050400 1.831
20260713050500 1.816
20260713050600 1.816
20260713050700 1.786
20260713050800 1.786
20260713050900 1.770
20260713051000 1.755
20260713051100 1.755
20260713051200 1.740
20260713051300 1.725
20260713051400 1.709
20260713051500 1.694
20260713051600 1.694
20260713051700 1.694
20260713051800 1.679
20260713051900 1.679
20260713052000 1.664
20260713052100 1.648
20260713052200 1.648
20260713052300 1.648
20260713052400 1.633
20260713052500 1.603
20260713052600 1.603
20260713052700 1.587
20260713052800 1.587
20260713052900 1.587
20260713053000 1.572
20260713053100 1.572
20260713053200 1.542
20260713053300 1.542
20260713053400 1.526
20260713053500 1.526
20260713053600 1.542
20260713053700 1.511
20260713053800 1.526
20260713053900 1.526
20260713054000 1.496
20260713054100 1.526
20260713054200 1.496
20260713054300 1.511
20260713054400 1.496
20260713054500 1.480
20260713054600 1.496
20260713054700 1.480
20260713054800 1.465
20260713054900 1.450
20260713055000 1.435
20260713055100 1.450
20260713055200 1.465
20260713055300 1.450
20260713055400 1.404
20260713055500 1.419
20260713055600 1.435
20260713055700 1.419
20260713055800 1.404
20260713055900 1.404
20260713060000 1.358
20260713060100 1.389
20260713060200 1.389
20260713060300 1.389
20260713060400 1.389
20260713060500 1.404
20260713060600 1.374
20260713060700 1.374
20260713060800 1.374
20260713060900 1.374
20260713061000 1.374
20260713061100 1.343
20260713061200 1.343
20260713061300 1.343
20260713061400 1.343
20260713061500 1.328
20260713061600 1.313
20260713061700 1.328
20260713061800 1.328
20260713061900 1.297
20260713062000 1.328
20260713062100 1.297
20260713062200 1.282
20260713062300 1.282
20260713062400 1.297
20260713062500 1.328
20260713062600 1.328
20260713062700 1.282
20260713062800 1.282
20260713062900 1.297
20260713063000 1.282
20260713063100 1.282
20260713063200 1.282
20260713063300 1.252
20260713063400 1.252
20260713063500 1.221
20260713063600 1.236
20260713063700 1.221
20260713063800 1.221
20260713063900 1.252
20260713064000 1.221
20260713064100 1.221
20260713064200 1.221
20260713064300 1.221
20260713064400 1.190
20260713064500 1.206
20260713064600 1.206
20260713064700 1.190
20260713064800 1.190
20260713064900 1.206
20260713065000 1.221
20260713065100 1.190
20260713065200 1.190
20260713065300 1.175
20260713065400 1.190
20260713065500 1.190
20260713065600 1.190
20260713065700 1.175
20260713065800 1.160
20260713065900 1.175
20260713070000 1.175
20260713070100 1.175
20260713070200 1.175
20260713070300 1.190
20260713070400 1.252
20260713070500 1.297
20260713070600 1.282
20260713070700 1.282
20260713070800 1.297
20260713070900 1.313
20260713071000 1.313
20260713071100 1.328
20260713071200 1.328
20260713071300 1.313
20260713071400 1.313
20260713071500 1.297
20260713071600 1.267
20260713071700 1.252
20260713071800 1.236
20260713071900 1.221
20260713072000 1.190
20260713072100 1.190
20260713072200 1.190
20260713072300 1.190
20260713072400 1.175
20260713072500 1.160
20260713072600 1.160
20260713072700 1.160
20260713072800 1.160
20260713072900 1.160
20260713073000 1.175
20260713073100 1.175
20260713073200 1.175
20260713073300 1.160
20260713073400 1.160
20260713073500 1.175
20260713073600 1.175
20260713073700 1.175
20260713073800 1.190
20260713073900 1.175
20260713074000 1.175
20260713074100 1.190
20260713074200 1.190
20260713074300 1.190
20260713074400 1.206
20260713074500 1.206
20260713074600 1.206
20260713074700 1.206
20260713074800 1.221
20260713074900 1.236
20260713075000 1.236
20260713075100 1.236
20260713075200 1.221
20260713075300 1.236
20260713075400 1.221
20260713075500 1.221
20260713075600 1.236
20260713075700 1.236
20260713075800 1.236
20260713075900 1.252
20260713080000 1.252
20260713080100 1.267
20260713080200 1.267
20260713080300 1.282
20260713080400 1.282
20260713080500 1.297
20260713080600 1.297
20260713080700 1.297
20260713080800 1.297
20260713080900 1.297
20260713081000 1.313
20260713081100 1.313
20260713081200 1.328
20260713081300 1.343
20260713081400 1.358
20260713081500 1.358
20260713081600 1.374
20260713081700 1.389
20260713081800 1.389
20260713081900 1.389
20260713082000 1.419
20260713082100 1.435
20260713082200 1.435
20260713082300 1.450
20260713082400 1.465
20260713082500 1.465
20260713082600 1.480
20260713082700 1.511
20260713082800 1.526
20260713082900 1.526
20260713083000 1.542
20260713083100 1.557
20260713083200 1.557
20260713083300 1.572
20260713083400 1.603
20260713083500 1.618
20260713083600 1.633
20260713083700 1.648
20260713083800 1.679
20260713083900 1.694
20260713084000 1.709
20260713084100 1.740
20260713084200 1.770
20260713084300 1.801
20260713084400 1.816
20260713084500 1.847
20260713084600 1.877
20260713084700 1.893
20260713084800 1.923
20260713084900 1.923
20260713085000 1.938
20260713085100 1.969
20260713085200 1.984
20260713085300 1.999
20260713085400 2.015
20260713085500 2.015
20260713085600 2.045
20260713085700 2.060
20260713085800 2.060
20260713085900 2.076
20260713090000 2.091
20260713090100 2.121
20260713090200 2.137
20260713090300 2.167
20260713090400 2.167
20260713090500 2.198
20260713090600 2.213
20260713090700 2.244
20260713090800 2.289
20260713090900 2.305
20260713091000 2.335
20260713091100 2.335
20260713091200 2.411
20260713091300 2.442
20260713091400 2.442
20260713091500 2.472
20260713091600 2.488
20260713091700 2.518
20260713091800 2.534
20260713091900 2.549
20260713092000 2.579
20260713092100 2.595
20260713092200 2.610
20260713092300 2.640
20260713092400 2.656
20260713092500 2.686
20260713092600 2.701
20260713092700 2.717
20260713092800 2.686
20260713092900 2.732
20260713093000 2.717
20260713093100 2.747
20260713093200 2.808
20260713093300 2.824
20260713093400 2.854
20260713093500 2.869
20260713093600 2.854
20260713093700 2.930
20260713093800 2.930
20260713093900 2.991
20260713094000 3.007
20260713094100 3.022
20260713094200 3.068
20260713094300 3.068
20260713094400 3.129
20260713094500 3.144
20260713094600 3.159
20260713094700 3.159
20260713094800 3.190
20260713094900 3.205
20260713095000 3.266
20260713095100 3.312
20260713095200 3.312
20260713095300 3.358
20260713095400 3.388
20260713095500 3.434
20260713095600 3.434
20260713095700 3.495
20260713095800 3.449
20260713095900 3.541
20260713100000 3.510
20260713100100 3.510
20260713100200 3.602
20260713100300 3.571
20260713100400 3.617
20260713100500 3.648
20260713100600 3.693
20260713100700 3.678
20260713100800 3.831
20260713100900 3.724
20260713101000 3.785
20260713101100 3.785
20260713101200 3.816
20260713101300 3.877
20260713101400 3.953
20260713101500 3.999
20260713101600 4.029
20260713101700 4.014
20260713101800 4.136
20260713101900 4.136
20260713102000 4.258
20260713102100 4.212
20260713102200 4.182
20260713102300 4.273
20260713102400 4.273
20260713102500 4.304
20260713102600 4.411
20260713102700 4.365
20260713102800 4.563
20260713102900 4.594
20260713103000 4.533
20260713103100 4.609
20260713103200 4.685
20260713103300 4.747
20260713103400 4.823
20260713103500 4.853
20260713103600 4.930
20260713103700 4.762
20260713103800 4.914
20260713103900 5.037
20260713104000 5.082
20260713104100 5.082
20260713104200 5.128
20260713104300 5.204
20260713104400 5.265
20260713104500 5.250
20260713104600 5.281
20260713104700 5.296
20260713104800 5.388
20260713104900 5.525
20260713105000 5.433
20260713105100 5.525
20260713105200 5.479
20260713105300 5.555
20260713105400 5.586
20260713105500 5.647
20260713105600 5.662
20260713105700 5.891
20260713105800 5.830
20260713105900 5.891
20260713110000 5.906
20260713110100 5.998
20260713110200 5.967
20260713110300 5.922
20260713110400 5.845
20260713110500 5.891
20260713110600 5.876
20260713110700 5.876
20260713110800 6.120
20260713110900 6.135
20260713111000 6.105
20260713111100 6.380
20260713111200 6.441
20260713111300 6.441
20260713111400 6.380
20260713111500 6.441
20260713111600 6.608
20260713111700 6.654
20260713111800 6.731
20260713111900 6.822
20260713112000 6.898
20260713112100 7.158
20260713112200 7.082
20260713112300 6.960
20260713112400 6.822
20260713112500 6.700
20260713112600 6.990
20260713112700 7.036
20260713112800 7.112
20260713112900 7.097
20260713113000 7.036
20260713113100 7.036
20260713113200 7.326
20260713113300 7.143
20260713113400 7.433
20260713113500 7.326
20260713113600 7.341
20260713113700 7.433
20260713113800 7.326
20260713113900 7.326
20260713114000 7.478
20260713114100 7.402
20260713114200 7.356
20260713114300 7.448
20260713114400 7.692
20260713114500 7.906
20260713114600 7.692
20260713114700 7.860
20260713114800 7.952
20260713114900 8.135
20260713115000 8.196
20260713115100 8.348
20260713115200 8.501
20260713115300 8.562
20260713115400 8.638
20260713115500 8.654
20260713115600 8.806
20260713115700 8.852
20260713115800 8.944
20260713115900 8.867
20260713120000 8.791
20260713120100 8.852
20260713120200 8.898
20260713120300 8.974
20260713120400 9.005
20260713120500 9.005
20260713120600 9.050
20260713120700 9.157
20260713120800 9.203
20260713120900 9.234
20260713121000 9.234
20260713121100 9.401
20260713121200 9.371
20260713121300 9.340
20260713121400 9.371
20260713121500 9.356
20260713121600 9.325
20260713121700 9.401
20260713121800 9.447
20260713121900 9.508
20260713122000 9.432
20260713122100 9.676
20260713122200 9.752
20260713122300 9.600
20260713122400 9.783
20260713122500 9.951
20260713122600 9.859
20260713122700 10.012
20260713122800 10.134
20260713122900 10.195
20260713123000 10.210
20260713123100 10.103
20260713123200 10.210
20260713123300 10.195
20260713123400 10.256
20260713123500 10.302
20260713123600 10.332
20260713123700 10.363
20260713123800 10.393
20260713123900 10.439
20260713124000 10.470
20260713124100 10.454
20260713124200 10.485
20260713124300 10.485
20260713124400 10.516
20260713124500 10.622
20260713124600 10.607
20260713124700 10.592
20260713124800 10.470
20260713124900 10.485
20260713125000 10.424
20260713125100 10.302
20260713125200 10.592
20260713125300 10.454
20260713125400 10.485
20260713125500 10.607
20260713125600 10.516
20260713125700 10.592
20260713125800 10.546
20260713125900 10.470
20260713130000 10.500
20260713130100 10.622
20260713130200 10.653
20260713130300 10.577
20260713130400 10.638
20260713130500 10.622
20260713130600 10.775
20260713130700 10.744
20260713130800 10.760
20260713130900 10.744
20260713131000 10.729
20260713131100 10.729
20260713131200 10.775
20260713131300 10.851
20260713131400 10.393
20260713131500 9.859
20260713131600 9.585
20260713131700 9.783
20260713131800 10.332
20260713131900 10.073
20260713132000 10.348
20260713132100 10.241
20260713132200 9.997
20260713132300 10.195
20260713132400 9.966
20260713132500 10.073
20260713132600 10.134
20260713132700 10.271
20260713132800 10.027
20260713132900 9.752
20260713133000 9.600
20260713133100 9.279
20260713133200 9.554
20260713133300 9.661
20260713133400 9.737
20260713133500 9.798
20260713133600 9.768
20260713133700 9.798
20260713133800 9.875
20260713133900 9.936
20260713134000 10.042
20260713134100 9.875
20260713134200 9.859
20260713134300 10.134
20260713134400 9.936
20260713134500 9.691
20260713134600 9.798
20260713134700 9.142
20260713134800 9.310
20260713134900 9.081
20260713135000 9.218
20260713135100 9.173
20260713135200 8.959
20260713135300 8.989
20260713135400 8.898
20260713135500 8.928
20260713135600 8.928
20260713135700 8.699
20260713135800 8.425
20260713135900 8.165
20260713140000 7.723
20260713140100 7.463
20260713140200 7.555
20260713140300 7.509
20260713140400 7.753
20260713140500 7.723
20260713140600 7.448
20260713140700 7.906
20260713140800 7.570
20260713140900 7.891
20260713141000 7.723
20260713141100 7.784
20260713141200 8.074
20260713141300 8.226
20260713141400 8.043
20260713141500 7.433
20260713141600 7.784
20260713141700 7.967
20260713141800 7.860
20260713141900 7.860
20260713142000 7.433
20260713142100 7.784
20260713142200 7.402
20260713142300 7.356
20260713142400 7.219
20260713142500 7.417
20260713142600 7.936
20260713142700 7.723
20260713142800 7.570
20260713142900 7.875
20260713143000 7.982
20260713143100 8.165
20260713143200 7.768
20260713143300 7.539
20260713143400 7.891
20260713143500 7.997
20260713143600 7.768
20260713143700 7.692
20260713143800 7.738
20260713143900 7.478
20260713144000 7.249
20260713144100 7.021
20260713144200 7.280
20260713144300 7.265
20260713144400 7.341
20260713144500 6.883
20260713144600 6.792
20260713144700 6.990
20260713144800 6.731
20260713144900 6.517
20260713145000 6.471
20260713145100 6.151
20260713145200 6.090
20260713145300 6.288
20260713145400 6.334
20260713145500 6.181
20260713145600 6.013
20260713145700 5.906
20260713145800 5.708
20260713145900 5.876
20260713150000 5.922
20260713150100 5.876
20260713150200 5.891
20260713150300 5.510
20260713150400 5.601
20260713150500 5.616
20260713150600 5.739
20260713150700 5.800
20260713150800 5.739
20260713150900 5.479
20260713151000 5.571
20260713151100 5.632
20260713151200 5.403
20260713151300 5.388
20260713151400 5.449
20260713151500 5.281
20260713151600 5.250
20260713151700 5.143
20260713151800 5.159
20260713151900 5.082
20260713152000 4.960
20260713152100 5.082
20260713152200 5.082
20260713152300 5.098
20260713152400 4.960
20260713152500 4.869
20260713152600 4.914
20260713152700 4.838
20260713152800 4.731
20260713152900 4.747
20260713153000 4.640
20260713153100 4.609
20260713153200 4.609
20260713153300 4.701
20260713153400 4.533
20260713153500 4.594
20260713153600 4.502
20260713153700 4.579
20260713153800 4.472
20260713153900 4.396
20260713154000 4.426
20260713154100 4.182
20260713154200 4.258
20260713154300 4.304
20260713154400 4.136
20260713154500 4.258
20260713154600 4.182
20260713154700 4.121
20260713154800 4.151
20260713154900 3.983
20260713155000 4.075
20260713155100 3.983
20260713155200 3.983
20260713155300 3.892
20260713155400 3.983
20260713155500 3.983
20260713155600 3.846
20260713155700 3.846
20260713155800 3.831
20260713155900 3.831
20260713160000 3.816
20260713160100 3.785
20260713160200 3.755
20260713160300 3.724
20260713160400 3.770
20260713160500 3.709
20260713160600 3.724
20260713160700 3.617
20260713160800 3.556
20260713160900 3.587
20260713161000 3.587
20260713161100 3.617
20260713161200 3.602
20260713161300 3.648
20260713161400 3.617
20260713161500 3.541
20260713161600 3.587
20260713161700 3.602
20260713161800 3.495
20260713161900 3.556
20260713162000 3.495
20260713162100 3.556
20260713162200 3.465
20260713162300 3.495
20260713162400 3.495
20260713162500 3.510
20260713162600 3.403
20260713162700 3.342
20260713162800 3.388
20260713162900 3.281
20260713163000 3.327
20260713163100 3.266
20260713163200 3.251
20260713163300 3.281
20260713163400 3.220
20260713163500 3.312
20260713163600 3.205
20260713163700 3.190
20260713163800 3.083
20260713163900 3.113
20260713164000 3.113
20260713164100 3.113
20260713164200 3.068
20260713164300 3.068
20260713164400 3.083
20260713164500 3.052
20260713164600 2.991
20260713164700 3.007
20260713164800 2.976
20260713164900 2.961
20260713165000 2.824
20260713165100 2.900
20260713165200 2.839
20260713165300 2.778
20260713165400 2.778
20260713165500 2.808
20260713165600 2.732
20260713165700 2.762
20260713165800 2.717
20260713165900 2.717
20260713170000 2.671
20260713170100 2.701
20260713170200 2.686
20260713170300 2.656
20260713170400 2.640
20260713170500 2.625
20260713170600 2.610
20260713170700 2.579
20260713170800 2.549
20260713170900 2.549
20260713171000 2.472
20260713171100 2.549
20260713171200 2.488
20260713171300 2.488
20260713171400 2.488
20260713171500 2.472
20260713171600 2.427
20260713171700 2.427
20260713171800 2.427
20260713171900 2.411
20260713172000 2.350
20260713172100 2.381
20260713172200 2.350
20260713172300 2.335
20260713172400 2.274
20260713172500 2.335
20260713172600 2.305
20260713172700 2.274
20260713172800 2.274
20260713172900 2.244
20260713173000 2.259
20260713173100 2.228
20260713173200 2.213
20260713173300 2.183
20260713173400 2.167
20260713173500 2.183
20260713173600 2.137
20260713173700 2.137
20260713173800 2.106
20260713173900 2.106
20260713174000 2.091
20260713174100 2.076
20260713174200 2.030
20260713174300 1.969
20260713174400 2.045
20260713174500 2.030
20260713174600 2.045
20260713174700 2.045
20260713174800 1.984
20260713174900 1.969
20260713175000 1.908
20260713175100 1.954
20260713175200 1.786
20260713175300 1.923
20260713175400 1.938
20260713175500 1.877
20260713175600 1.862
20260713175700 1.908
20260713175800 1.877
20260713175900 1.893
20260713180000 1.862
20260713180100 1.877
20260713180200 1.831
20260713180300 1.770
20260713180400 1.786
20260713180500 1.755
20260713180600 1.770
20260713180700 1.709
20260713180800 1.709
20260713180900 1.709
20260713181000 1.709
20260713181100 1.709
20260713181200 1.709
20260713181300 1.709
20260713181400 1.709
20260713181500 1.694
20260713181600 1.648
20260713181700 1.633
20260713181800 1.694
20260713181900 1.648
20260713182000 1.664
20260713182100 1.648
20260713182200 1.679
20260713182300 1.603
20260713182400 1.618
20260713182500 1.587
20260713182600 1.572
20260713182700 1.572
20260713182800 1.603
20260713182900 1.603
20260713183000 1.587
20260713183100 1.587
20260713183200 1.587
20260713183300 1.572
20260713183400 1.542
20260713183500 1.557
20260713183600 1.572
20260713183700 1.572
20260713183800 1.542
20260713183900 1.572
20260713184000 1.587
20260713184100 1.557
20260713184200 1.572
20260713184300 1.542
20260713184400 1.511
20260713184500 1.542
20260713184600 1.511
20260713184700 1.496
20260713184800 1.526
20260713184900 1.480
20260713185000 1.480
20260713185100 1.496
20260713185200 1.480
20260713185300 1.511
20260713185400 1.419
20260713185500 1.435
20260713185600 1.465
20260713185700 1.450
20260713185800 1.419
20260713185900 1.435
20260713190000 -777.0
20260713190100 1.404
20260713190200 1.404
20260713190300 1.389
20260713190400 1.374
20260713190500 1.374
20260713190600 1.389
20260713190700 1.374
20260713190800 1.358
20260713190900 1.374
20260713191000 1.343
20260713191100 1.374
20260713191200 1.358
20260713191300 1.328
20260713191400 1.328
20260713191500 1.374
20260713191600 1.328
20260713191700 1.313
20260713191800 1.252
20260713191900 1.297
20260713192000 1.313
20260713192100 1.313
20260713192200 1.313
20260713192300 1.343
20260713192400 1.389
20260713192500 1.313
20260713192600 1.297
20260713192700 1.252
20260713192800 1.282
20260713192900 1.282
20260713193000 1.267
20260713193100 1.252
20260713193200 1.221
20260713193300 1.267
20260713193400 1.297
20260713193500 1.328
20260713193600 1.282
20260713193700 1.267
20260713193800 1.282
20260713193900 1.282
20260713194000 1.267
20260713194100 1.267
20260713194200 1.435
20260713194300 1.343
20260713194400 1.297
20260713194500 1.343
20260713194600 1.435
20260713194700 1.465
20260713194800 1.404
20260713194900 1.404
20260713195000 1.419
20260713195100 1.496
20260713195200 1.603
20260713195300 1.587
20260713195400 1.572
20260713195500 1.587
20260713195600 1.603
20260713195700 1.572
20260713195800 1.542
20260713195900 1.526
20260713200000 1.511
20260713200100 1.496
20260713200200 1.480
20260713200300 1.465
20260713200400 1.450
20260713200500 1.358
20260713200600 1.343
20260713200700 1.343
20260713200800 1.313
20260713200900 1.358
20260713201000 1.313
20260713201100 1.297
20260713201200 1.343
20260713201300 1.328
20260713201400 1.313
20260713201500 1.328
20260713201600 1.328
20260713201700 1.328
20260713201800 1.313
20260713201900 1.297
20260713202000 1.282
20260713202100 1.267
20260713202200 1.282
20260713202300 1.328
20260713202400 1.328
20260713202500 1.328
20260713202600 1.297
20260713202700 1.313
20260713202800 1.313
20260713202900 1.313
20260713203000 1.313
20260713203100 1.328
20260713203200 1.328
20260713203300 1.313
20260713203400 1.282
20260713203500 1.252
20260713203600 1.297
20260713203700 1.313
20260713203800 1.297
20260713203900 1.297
20260713204000 1.297
20260713204100 1.297
20260713204200 1.313
20260713204300 1.328
20260713204400 1.328
20260713204500 1.343
20260713204600 1.358
20260713204700 1.389
20260713204800 1.404
20260713204900 1.404
20260713205000 1.374
20260713205100 1.389
20260713205200 1.389
20260713205300 1.389
20260713205400 1.389
20260713205500 1.404
20260713205600 1.419
20260713205700 1.450
20260713205800 1.450
20260713205900 1.450
20260713210000 1.450
20260713210100 1.465
20260713210200 1.450
20260713210300 1.450
20260713210400 1.465
20260713210500 1.480
20260713210600 1.511
20260713210700 1.542
20260713210800 1.557
20260713210900 1.587
20260713211000 1.603
20260713211100 1.633
20260713211200 1.633
20260713211300 1.648
20260713211400 1.664
20260713211500 1.679
20260713211600 1.679
20260713211700 1.709
20260713211800 1.725
20260713211900 1.770
20260713212000 1.770
20260713212100 1.801
20260713212200 1.816
20260713212300 1.831
20260713212400 1.877
20260713212500 1.923
20260713212600 1.954
20260713212700 1.999
20260713212800 2.015
20260713212900 2.045
20260713213000 2.060
20260713213100 2.045
20260713213200 2.091
20260713213300 2.106
20260713213400 2.121
20260713213500 2.137
20260713213600 2.152
20260713213700 2.152
20260713213800 2.167
20260713213900 2.183
20260713214000 2.183
20260713214100 2.213
20260713214200 2.228
20260713214300 2.244
20260713214400 2.259
20260713214500 2.289
20260713214600 2.305
20260713214700 2.320
20260713214800 2.350
20260713214900 2.366
20260713215000 2.366
20260713215100 2.396
20260713215200 2.427
20260713215300 2.442
20260713215400 2.472
20260713215500 2.488
20260713215600 2.503
20260713215700 2.518
20260713215800 2.534
20260713215900 2.564
20260713220000 2.579
20260713220100 2.595
20260713220200 2.625
20260713220300 2.640
20260713220400 2.656
20260713220500 2.671
20260713220600 2.701
20260713220700 2.732
20260713220800 2.747
20260713220900 2.778
20260713221000 2.808
20260713221100 2.824
20260713221200 2.839
20260713221300 2.854
20260713221400 2.885
20260713221500 2.930
20260713221600 2.946
20260713221700 2.991
20260713221800 3.022
20260713221900 3.037
20260713222000 3.052
20260713222100 3.068
20260713222200 3.113
20260713222300 3.113
20260713222400 3.159
20260713222500 3.220
20260713222600 3.251
20260713222700 3.251
20260713222800 3.312
20260713222900 3.342
20260713223000 3.358
20260713223100 3.373
20260713223200 3.388
20260713223300 3.449
20260713223400 3.465
20260713223500 3.510
20260713223600 3.541
20260713223700 3.526
20260713223800 3.587
20260713223900 3.510
20260713224000 3.571
20260713224100 3.632
20260713224200 3.648
20260713224300 3.693
20260713224400 3.739
20260713224500 3.770
20260713224600 3.785
20260713224700 3.770
20260713224800 3.800
20260713224900 3.877
20260713225000 3.892
20260713225100 3.953
20260713225200 3.953
20260713225300 3.999
20260713225400 4.029
20260713225500 4.075
20260713225600 4.121
20260713225700 4.197
20260713225800 4.243
20260713225900 4.258
20260713230000 4.289
20260713230100 4.289
20260713230200 4.304
20260713230300 4.487
20260713230400 4.426
20260713230500 4.548
20260713230600 4.502
20260713230700 4.594
20260713230800 4.640
20260713230900 4.701
20260713231000 4.777
20260713231100 4.777
20260713231200 4.808
20260713231300 4.838
20260713231400 4.960
20260713231500 4.975
20260713231600 4.975
20260713231700 5.037
20260713231800 5.037
20260713231900 5.067
20260713232000 5.098
20260713232100 5.082
20260713232200 5.174
20260713232300 5.128
20260713232400 5.128
20260713232500 5.235
20260713232600 5.174
20260713232700 5.220
20260713232800 5.204
20260713232900 5.296
20260713233000 5.326
20260713233100 5.326
20260713233200 5.281
20260713233300 5.357
20260713233400 5.540
20260713233500 5.433
20260713233600 5.494
20260713233700 5.540
20260713233800 5.678
20260713233900 5.708
20260713234000 5.861
20260713234100 5.800
20260713234200 5.876
20260713234300 5.937
20260713234400 5.998
20260713234500 6.029
20260713234600 6.090
20260713234700 6.319
20260713234800 6.212
20260713234900 6.349
20260713235000 6.395
20260713235100 6.456
20260713235200 6.517
20260713235300 6.395
20260713235400 6.547
20260713235500 6.578
20260713235600 6.456
20260713235700 6.532
20260713235800 6.624
20260713235900 6.608
20260713240000 6.608