#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 6.685
20260714000200 6.639
20260714000300 6.685
20260714000400 6.639
20260714000500 6.761
20260714000600 6.792
20260714000700 6.654
20260714000800 6.746
20260714000900 6.883
20260714001000 6.883
20260714001100 7.051
20260714001200 6.990
20260714001300 7.097
20260714001400 7.311
20260714001500 7.249
20260714001600 7.356
20260714001700 7.463
20260714001800 7.570
20260714001900 7.677
20260714002000 7.723
20260714002100 7.692
20260714002200 7.768
20260714002300 7.692
20260714002400 7.753
20260714002500 7.753
20260714002600 7.860
20260714002700 8.058
20260714002800 8.196
20260714002900 8.287
20260714003000 8.257
20260714003100 8.165
20260714003200 8.394
20260714003300 8.501
20260714003400 8.593
20260714003500 8.699
20260714003600 8.821
20260714003700 8.760
20260714003800 8.760
20260714003900 8.638
20260714004000 8.852
20260714004100 8.821
20260714004200 8.791
20260714004300 8.928
20260714004400 8.959
20260714004500 8.928
20260714004600 8.974
20260714004700 8.898
20260714004800 9.035
20260714004900 9.203
20260714005000 9.142
20260714005100 9.264
20260714005200 9.234
20260714005300 9.218
20260714005400 9.325
20260714005500 9.310
20260714005600 9.447
20260714005700 9.478
20260714005800 9.493
20260714005900 9.554
20260714010000 9.539
20260714010100 9.585
20260714010200 9.615
20260714010300 9.691
20260714010400 9.646
20260714010500 9.676
20260714010600 9.722
20260714010700 9.798
20260714010800 9.829
20260714010900 9.737
20260714011000 9.783
20260714011100 9.829
20260714011200 9.981
20260714011300 9.951
20260714011400 9.951
20260714011500 9.997
20260714011600 10.027
20260714011700 10.042
20260714011800 10.073
20260714011900 10.119
20260714012000 10.119
20260714012100 10.241
20260714012200 10.302
20260714012300 10.393
20260714012400 10.409
20260714012500 10.439
20260714012600 10.332
20260714012700 10.409
20260714012800 10.531
20260714012900 10.470
20260714013000 10.409
20260714013100 10.470
20260714013200 10.485
20260714013300 10.592
20260714013400 10.607
20260714013500 10.638
20260714013600 10.439
20260714013700 10.561
20260714013800 10.516
20260714013900 10.683
20260714014000 10.714
20260714014100 10.790
20260714014200 10.668
20260714014300 10.729
20260714014400 10.775
20260714014500 10.653
20260714014600 10.897
20260714014700 10.790
20260714014800 10.668
20260714014900 10.836
20260714015000 10.851
20260714015100 10.790
20260714015200 10.744
20260714015300 9.936
20260714015400 10.378
20260714015500 10.500
20260714015600 10.348
20260714015700 10.226
20260714015800 10.348
20260714015900 10.241
20260714020000 10.241
20260714020100 10.073
20260714020200 10.210
20260714020300 10.256
20260714020400 10.226
20260714020500 10.287
20260714020600 9.981
20260714020700 9.829
20260714020800 8.974
20260714020900 9.234
20260714021000 9.814
20260714021100 9.707
20260714021200 9.661
20260714021300 9.936
20260714021400 10.088
20260714021500 10.134
20260714021600 10.042
20260714021700 10.042
20260714021800 9.478
20260714021900 10.012
20260714022000 9.676
20260714022100 9.203
20260714022200 9.722
20260714022300 9.447
20260714022400 9.432
20260714022500 8.852
20260714022600 8.791
20260714022700 8.577
20260714022800 8.959
20260714022900 8.959
20260714023000 9.203
20260714023100 9.081
20260714023200 9.188
20260714023300 9.081
20260714023400 8.226
20260714023500 8.562
20260714023600 8.501
20260714023700 8.226
20260714023800 8.165
20260714023900 8.196
20260714024000 8.333
20260714024100 8.089
20260714024200 7.921
20260714024300 7.814
20260714024400 7.768
20260714024500 8.043
20260714024600 7.952
20260714024700 8.043
20260714024800 7.692
20260714024900 7.845
20260714025000 7.677
20260714025100 7.692
20260714025200 7.891
20260714025300 7.616
20260714025400 7.631
20260714025500 7.494
20260714025600 7.646
20260714025700 7.188
20260714025800 7.356
20260714025900 7.311
20260714030000 7.082
20260714030100 7.158
20260714030200 7.616
20260714030300 7.158
20260714030400 6.944
20260714030500 7.051
20260714030600 7.234
20260714030700 7.448
20260714030800 7.509
20260714030900 7.372
20260714031000 7.555
20260714031100 7.753
20260714031200 7.402
20260714031300 7.173
20260714031400 7.372
20260714031500 7.356
20260714031600 7.112
20260714031700 7.097
20260714031800 7.326
20260714031900 6.929
20260714032000 7.127
20260714032100 6.898
20260714032200 6.761
20260714032300 6.868
20260714032400 6.929
20260714032500 6.517
20260714032600 6.486
20260714032700 6.349
20260714032800 6.044
20260714032900 6.227
20260714033000 5.952
20260714033100 6.090
20260714033200 6.074
20260714033300 5.922
20260714033400 5.555
20260714033500 5.494
20260714033600 5.739
20260714033700 5.433
20260714033800 5.555
20260714033900 5.418
20260714034000 5.357
20260714034100 5.174
20260714034200 5.067
20260714034300 5.281
20260714034400 5.281
20260714034500 4.914
20260714034600 5.098
20260714034700 5.128
20260714034800 5.021
20260714034900 4.899
20260714035000 5.006
20260714035100 4.670
20260714035200 4.991
20260714035300 4.884
20260714035400 4.914
20260714035500 4.716
20260714035600 4.518
20260714035700 4.685
20260714035800 4.685
20260714035900 4.563
20260714040000 4.685
20260714040100 4.487
20260714040200 4.487
20260714040300 4.426
20260714040400 4.426
20260714040500 4.380
20260714040600 3.938
20260714040700 4.365
20260714040800 4.319
20260714040900 4.319
20260714041000 4.396
20260714041100 4.243
20260714041200 4.365
20260714041300 4.396
20260714041400 4.151
20260714041500 4.182
20260714041600 4.136
20260714041700 3.983
20260714041800 4.029
20260714041900 4.029
20260714042000 4.167
20260714042100 3.968
20260714042200 3.831
20260714042300 3.983
20260714042400 3.678
20260714042500 3.831
20260714042600 3.632
20260714042700 3.755
20260714042800 3.816
20260714042900 3.617
20260714043000 3.663
20260714043100 3.571
20260714043200 3.556
20260714043300 3.648
20260714043400 3.510
20260714043500 3.678
20260714043600 3.678
20260714043700 3.648
20260714043800 3.571
20260714043900 3.602
20260714044000 3.556
20260714044100 3.632
20260714044200 3.663
20260714044300 3.648
20260714044400 3.480
20260714044500 3.403
20260714044600 3.449
20260714044700 3.495
20260714044800 3.495
20260714044900 3.449
20260714045000 3.480
20260714045100 3.465
20260714045200 3.403
20260714045300 3.434
20260714045400 3.358
20260714045500 3.403
20260714045600 3.297
20260714045700 3.388
20260714045800 3.327
20260714045900 3.388
20260714050000 3.236
20260714050100 3.297
20260714050200 3.251
20260714050300 3.129
20260714050400 3.205
20260714050500 3.175
20260714050600 3.205
20260714050700 3.159
20260714050800 3.159
20260714050900 3.159
20260714051000 3.159
20260714051100 3.098
20260714051200 3.022
20260714051300 2.976
20260714051400 3.007
20260714051500 3.022
20260714051600 2.946
20260714051700 2.854
20260714051800 2.885
20260714051900 2.824
20260714052000 2.900
20260714052100 2.839
20260714052200 2.854
20260714052300 2.808
20260714052400 2.778
20260714052500 2.762
20260714052600 2.762
20260714052700 2.732
20260714052800 2.701
20260714052900 2.671
20260714053000 2.640
20260714053100 2.610
20260714053200 2.595
20260714053300 2.564
20260714053400 2.579
20260714053500 2.503
20260714053600 2.549
20260714053700 2.503
20260714053800 2.503
20260714053900 2.457
20260714054000 2.518
20260714054100 2.472
20260714054200 2.442
20260714054300 2.427
20260714054400 2.213
20260714054500 2.411
20260714054600 2.411
20260714054700 2.366
20260714054800 2.381
20260714054900 2.366
20260714055000 2.396
20260714055100 2.366
20260714055200 2.320
20260714055300 2.320
20260714055400 2.289
20260714055500 2.274
20260714055600 2.274
20260714055700 2.259
20260714055800 2.228
20260714055900 2.244
20260714060000 2.213
20260714060100 2.228
20260714060200 2.213
20260714060300 2.228
20260714060400 2.183
20260714060500 2.198
20260714060600 2.183
20260714060700 2.152
20260714060800 2.137
20260714060900 2.121
20260714061000 2.106
20260714061100 2.106
20260714061200 2.091
20260714061300 2.091
20260714061400 2.045
20260714061500 2.015
20260714061600 2.015
20260714061700 1.984
20260714061800 1.969
20260714061900 1.969
20260714062000 1.954
20260714062100 1.954
20260714062200 1.938
20260714062300 1.938
20260714062400 1.908
20260714062500 1.877
20260714062600 1.877
20260714062700 1.893
20260714062800 1.877
20260714062900 1.847
20260714063000 1.847
20260714063100 1.831
20260714063200 1.816
20260714063300 1.801
20260714063400 1.786
20260714063500 1.786
20260714063600 1.770
20260714063700 1.755
20260714063800 1.755
20260714063900 1.755
20260714064000 1.740
20260714064100 1.725
20260714064200 1.709
20260714064300 1.725
20260714064400 1.694
20260714064500 1.679
20260714064600 1.679
20260714064700 1.679
20260714064800 1.664
20260714064900 1.633
20260714065000 1.679
20260714065100 1.648
20260714065200 1.618
20260714065300 1.587
20260714065400 1.603
20260714065500 1.572
20260714065600 1.618
20260714065700 1.587
20260714065800 1.587
20260714065900 1.557
20260714070000 1.557
20260714070100 1.572
20260714070200 1.526
20260714070300 1.557
20260714070400 1.557
20260714070500 1.526
20260714070600 1.496
20260714070700 1.511
20260714070800 1.526
20260714070900 1.496
20260714071000 1.496
20260714071100 1.480
20260714071200 1.496
20260714071300 1.450
20260714071400 1.450
20260714071500 1.465
20260714071600 1.419
20260714071700 1.450
20260714071800 1.450
20260714071900 1.435
20260714072000 1.419
20260714072100 1.419
20260714072200 1.450
20260714072300 1.404
20260714072400 1.389
20260714072500 1.389
20260714072600 1.404
20260714072700 1.404
20260714072800 1.404
20260714072900 1.374
20260714073000 1.389
20260714073100 1.374
20260714073200 1.374
20260714073300 1.328
20260714073400 1.374
20260714073500 1.358
20260714073600 1.343
20260714073700 1.358
20260714073800 1.374
20260714073900 1.358
20260714074000 1.297
20260714074100 1.313
20260714074200 1.282
20260714074300 1.297
20260714074400 1.267
20260714074500 1.267
20260714074600 1.313
20260714074700 1.297
20260714074800 1.313
20260714074900 1.313
20260714075000 1.297
20260714075100 1.282
20260714075200 1.297
20260714075300 1.297
20260714075400 1.282
20260714075500 1.282
20260714075600 1.236
20260714075700 1.267
20260714075800 1.267
20260714075900 1.252
20260714080000 1.252
20260714080100 1.221
20260714080200 1.236
20260714080300 1.252
20260714080400 1.175
20260714080500 1.190
20260714080600 1.175
20260714080700 1.190
20260714080800 1.175
20260714080900 1.206
20260714081000 1.343
20260714081100 1.313
20260714081200 1.221
20260714081300 1.267
20260714081400 1.297
20260714081500 1.358
20260714081600 1.374
20260714081700 1.435
20260714081800 1.419
20260714081900 1.435
20260714082000 1.358
20260714082100 1.343
20260714082200 1.343
20260714082300 1.313
20260714082400 0.794
20260714082500 1.282
20260714082600 1.282
20260714082700 1.282
20260714082800 0.229
20260714082900 1.297
20260714083000 1.297
20260714083100 1.297
20260714083200 1.297
20260714083300 1.297
20260714083400 1.297
20260714083500 1.297
20260714083600 0.702
20260714083700 1.206
20260714083800 1.190
20260714083900 1.206
20260714084000 1.236
20260714084100 1.252
20260714084200 1.236
20260714084300 1.221
20260714084400 1.221
20260714084500 1.221
20260714084600 1.252
20260714084700 1.236
20260714084800 1.221
20260714084900 1.252
20260714085000 1.252
20260714085100 1.252
20260714085200 1.282
20260714085300 1.282
20260714085400 1.282
20260714085500 1.313
20260714085600 1.313
20260714085700 1.313
20260714085800 1.297
20260714085900 1.297
20260714090000 1.282
20260714090100 1.297
20260714090200 1.297
20260714090300 1.313
20260714090400 1.328
20260714090500 1.328
20260714090600 1.343
20260714090700 1.358
20260714090800 1.358
20260714090900 1.374
20260714091000 1.374
20260714091100 1.389
20260714091200 1.404
20260714091300 1.419
20260714091400 1.450
20260714091500 1.480
20260714091600 1.496
20260714091700 1.526
20260714091800 1.526
20260714091900 1.542
20260714092000 1.542
20260714092100 1.542
20260714092200 1.557
20260714092300 1.557
20260714092400 1.572
20260714092500 1.587
20260714092600 1.618
20260714092700 1.633
20260714092800 1.664
20260714092900 1.679
20260714093000 1.694
20260714093100 1.709
20260714093200 1.709
20260714093300 1.740
20260714093400 1.740
20260714093500 1.770
20260714093600 1.786
20260714093700 1.801
20260714093800 1.831
20260714093900 1.831
20260714094000 1.893
20260714094100 1.923
20260714094200 1.984
20260714094300 1.999
20260714094400 2.030
20260714094500 2.060
20260714094600 2.060
20260714094700 2.091
20260714094800 2.091
20260714094900 2.121
20260714095000 2.137
20260714095100 2.152
20260714095200 2.167
20260714095300 2.183
20260714095400 2.198
20260714095500 2.244
20260714095600 2.244
20260714095700 2.274
20260714095800 2.289
20260714095900 2.335
20260714100000 2.335
20260714100100 2.366
20260714100200 2.381
20260714100300 2.396
20260714100400 2.411
20260714100500 2.442
20260714100600 2.472
20260714100700 2.503
20260714100800 2.549
20260714100900 2.549
20260714101000 2.595
20260714101100 2.625
20260714101200 2.640
20260714101300 2.656
20260714101400 2.640
20260714101500 2.686
20260714101600 2.732
20260714101700 2.762
20260714101800 2.778
20260714101900 2.824
20260714102000 2.824
20260714102100 2.854
20260714102200 2.885
20260714102300 2.885
20260714102400 2.915
20260714102500 2.930
20260714102600 2.946
20260714102700 2.976
20260714102800 3.007
20260714102900 3.022
20260714103000 3.037
20260714103100 3.083
20260714103200 3.129
20260714103300 3.144
20260714103400 3.175
20260714103500 3.205
20260714103600 3.266
20260714103700 3.251
20260714103800 3.297
20260714103900 3.373
20260714104000 3.388
20260714104100 3.403
20260714104200 3.403
20260714104300 3.434
20260714104400 3.510
20260714104500 3.556
20260714104600 3.617
20260714104700 3.632
20260714104800 3.648
20260714104900 3.663
20260714105000 3.678
20260714105100 3.709
20260714105200 3.724
20260714105300 3.770
20260714105400 3.770
20260714105500 3.816
20260714105600 3.846
20260714105700 -777.0
20260714105800 3.892
20260714105900 3.907
20260714110000 3.953
20260714110100 3.999
20260714110200 3.999
20260714110300 4.075
20260714110400 4.106
20260714110500 4.151
20260714110600 4.212
20260714110700 4.212
20260714110800 4.258
20260714110900 4.350
20260714111000 4.380
20260714111100 4.441
20260714111200 4.533
20260714111300 4.533
20260714111400 4.563
20260714111500 4.594
20260714111600 4.670
20260714111700 4.685
20260714111800 4.731
20260714111900 4.777
20260714112000 4.808
20260714112100 4.838
20260714112200 4.884
20260714112300 4.945
20260714112400 5.006
20260714112500 5.021
20260714112600 5.052
20260714112700 5.067
20260714112800 5.082
20260714112900 5.052
20260714113000 5.159
20260714113100 5.128
20260714113200 5.204
20260714113300 5.250
20260714113400 5.296
20260714113500 5.296
20260714113600 5.372
20260714113700 5.388
20260714113800 5.449
20260714113900 5.571
20260714114000 5.678
20260714114100 5.678
20260714114200 5.693
20260714114300 5.708
20260714114400 5.708
20260714114500 5.800
20260714114600 5.876
20260714114700 5.937
20260714114800 5.952
20260714114900 6.029
20260714115000 5.998
20260714115100 6.105
20260714115200 6.120
20260714115300 6.227
20260714115400 6.319
20260714115500 6.242
20260714115600 6.273
20260714115700 6.349
20260714115800 6.456
20260714115900 6.471
20260714120000 6.593
20260714120100 6.731
20260714120200 6.746
20260714120300 6.822
20260714120400 6.929
20260714120500 7.051
20260714120600 6.929
20260714120700 6.929
20260714120800 7.005
20260714120900 7.097
20260714121000 7.204
20260714121100 7.372
20260714121200 7.311
20260714121300 7.448
20260714121400 7.448
20260714121500 7.478
20260714121600 7.433
20260714121700 7.524
20260714121800 7.646
20260714121900 7.738
20260714122000 7.784
20260714122100 7.829
20260714122200 7.875
20260714122300 7.768
20260714122400 7.967
20260714122500 7.921
20260714122600 8.043
20260714122700 8.074
20260714122800 8.226
20260714122900 8.379
20260714123000 8.440
20260714123100 8.532
20260714123200 8.501
20260714123300 8.593
20260714123400 8.684
20260714123500 8.715
20260714123600 8.806
20260714123700 8.776
20260714123800 8.837
20260714123900 8.898
20260714124000 8.944
20260714124100 8.989
20260714124200 9.066
20260714124300 9.142
20260714124400 9.249
20260714124500 9.279
20260714124600 9.401
20260714124700 9.447
20260714124800 9.569
20260714124900 9.722
20260714125000 9.722
20260714125100 9.783
20260714125200 9.905
20260714125300 9.920
20260714125400 9.783
20260714125500 9.859
20260714125600 9.936
20260714125700 10.027
20260714125800 10.119
20260714125900 10.180
20260714130000 10.195
20260714130100 10.180
20260714130200 10.256
20260714130300 10.256
20260714130400 10.210
20260714130500 10.195
20260714130600 10.271
20260714130700 10.332
20260714130800 10.363
20260714130900 10.500
20260714131000 10.393
20260714131100 10.485
20260714131200 10.485
20260714131300 10.607
20260714131400 10.577
20260714131500 10.546
20260714131600 10.638
20260714131700 10.683
20260714131800 10.668
20260714131900 10.805
20260714132000 10.867
20260714132100 10.897
20260714132200 11.034
20260714132300 11.095
20260714132400 11.141
20260714132500 11.248
20260714132600 11.218
20260714132700 11.187
20260714132800 11.294
20260714132900 11.294
20260714133000 11.340
20260714133100 11.370
20260714133200 11.431
20260714133300 11.553
20260714133400 11.553
20260714133500 11.599
20260714133600 11.660
20260714133700 11.675
20260714133800 11.798
20260714133900 11.767
20260714134000 11.935
20260714134100 11.859
20260714134200 11.874
20260714134300 11.965
20260714134400 12.011
20260714134500 12.072
20260714134600 12.149
20260714134700 12.118
20260714134800 12.149
20260714134900 12.255
20260714135000 12.286
20260714135100 12.316
20260714135200 12.316
20260714135300 12.332
20260714135400 12.377
20260714135500 12.347
20260714135600 12.377
20260714135700 12.439
20260714135800 12.286
20260714135900 12.301
20260714140000 12.332
20260714140100 12.408
20260714140200 12.332
20260714140300 12.240
20260714140400 12.225
20260714140500 12.164
20260714140600 12.179
20260714140700 12.088
20260714140800 12.057
20260714140900 12.088
20260714141000 11.996
20260714141100 11.904
20260714141200 12.011
20260714141300 12.042
20260714141400 12.225
20260714141500 12.194
20260714141600 12.194
20260714141700 12.240
20260714141800 12.210
20260714141900 12.210
20260714142000 12.240
20260714142100 12.240
20260714142200 12.164
20260714142300 12.133
20260714142400 12.103
20260714142500 11.492
20260714142600 11.370
20260714142700 11.630
20260714142800 11.721
20260714142900 11.798
20260714143000 11.782
20260714143100 11.782
20260714143200 11.736
20260714143300 11.782
20260714143400 11.645
20260714143500 11.614
20260714143600 11.691
20260714143700 11.630
20260714143800 11.553
20260714143900 11.553
20260714144000 11.614
20260714144100 11.538
20260714144200 11.446
20260714144300 11.446
20260714144400 11.446
20260714144500 11.218
20260714144600 10.546
20260714144700 10.760
20260714144800 11.050
20260714144900 10.943
20260714145000 10.714
20260714145100 10.546
20260714145200 10.607
20260714145300 10.592
20260714145400 10.683
20260714145500 10.714
20260714145600 10.638
20260714145700 10.378
20260714145800 10.516
20260714145900 10.256
20260714150000 10.180
20260714150100 10.042
20260714150200 10.119
20260714150300 10.103
20260714150400 10.073
20260714150500 9.554
20260714150600 9.890
20260714150700 9.905
20260714150800 9.707
20260714150900 9.615
20260714151000 9.646
20260714151100 9.417
20260714151200 9.371
20260714151300 9.279
20260714151400 8.944
20260714151500 9.218
20260714151600 9.081
20260714151700 8.913
20260714151800 8.913
20260714151900 8.593
20260714152000 8.470
20260714152100 8.455
20260714152200 8.486
20260714152300 8.257
20260714152400 8.303
20260714152500 8.409
20260714152600 8.532
20260714152700 8.532
20260714152800 8.623
20260714152900 8.654
20260714153000 8.226
20260714153100 8.715
20260714153200 9.173
20260714153300 8.715
20260714153400 8.959
20260714153500 8.928
20260714153600 8.669
20260714153700 9.050
20260714153800 8.745
20260714153900 9.050
20260714154000 8.898
20260714154100 8.623
20260714154200 8.593
20260714154300 8.623
20260714154400 8.715
20260714154500 8.486
20260714154600 8.028
20260714154700 7.875
20260714154800 7.860
20260714154900 7.936
20260714155000 7.753
20260714155100 7.509
20260714155200 7.646
20260714155300 7.433
20260714155400 7.387
20260714155500 7.433
20260714155600 7.265
20260714155700 6.960
20260714155800 7.372
20260714155900 7.188
20260714160000 6.944
20260714160100 6.807
20260714160200 6.853
20260714160300 7.158
20260714160400 6.960
20260714160500 6.853
20260714160600 7.066
20260714160700 7.005
20260714160800 6.761
20260714160900 6.670
20260714161000 6.654
20260714161100 6.639
20260714161200 6.563
20260714161300 6.639
20260714161400 6.639
20260714161500 6.120
20260714161600 6.166
20260714161700 6.013
20260714161800 6.135
20260714161900 6.059
20260714162000 6.242
20260714162100 6.074
20260714162200 5.983
20260714162300 5.861
20260714162400 6.044
20260714162500 5.754
20260714162600 5.754
20260714162700 5.769
20260714162800 5.647
20260714162900 5.571
20260714163000 5.540
20260714163100 5.372
20260714163200 5.586
20260714163300 5.510
20260714163400 5.479
20260714163500 5.403
20260714163600 5.281
20260714163700 5.388
20260714163800 5.296
20260714163900 5.296
20260714164000 5.052
20260714164100 5.174
20260714164200 4.945
20260714164300 5.159
20260714164400 5.067
20260714164500 5.052
20260714164600 4.975
20260714164700 4.991
20260714164800 4.975
20260714164900 4.823
20260714165000 4.808
20260714165100 4.991
20260714165200 4.823
20260714165300 4.518
20260714165400 4.823
20260714165500 4.655
20260714165600 4.487
20260714165700 4.640
20260714165800 4.579
20260714165900 4.518
20260714170000 4.502
20260714170100 4.533
20260714170200 4.411
20260714170300 4.441
20260714170400 4.411
20260714170500 4.502
20260714170600 4.365
20260714170700 4.334
20260714170800 4.426
20260714170900 4.334
20260714171000 4.258
20260714171100 4.289
20260714171200 4.273
20260714171300 4.243
20260714171400 4.182
20260714171500 4.258
20260714171600 4.151
20260714171700 4.197
20260714171800 4.167
20260714171900 4.136
20260714172000 4.151
20260714172100 4.151
20260714172200 4.090
20260714172300 4.106
20260714172400 4.075
20260714172500 4.060
20260714172600 4.014
20260714172700 3.953
20260714172800 3.999
20260714172900 3.953
20260714173000 3.968
20260714173100 3.983
20260714173200 3.907
20260714173300 3.846
20260714173400 3.846
20260714173500 3.831
20260714173600 3.739
20260714173700 3.739
20260714173800 3.800
20260714173900 3.770
20260714174000 3.724
20260714174100 3.678
20260714174200 3.693
20260714174300 3.648
20260714174400 3.648
20260714174500 3.602
20260714174600 3.617
20260714174700 3.480
20260714174800 3.480
20260714174900 3.541
20260714175000 3.480
20260714175100 3.480
20260714175200 3.556
20260714175300 3.495
20260714175400 3.419
20260714175500 3.358
20260714175600 3.342
20260714175700 3.297
20260714175800 3.312
20260714175900 3.266
20260714180000 3.327
20260714180100 3.159
20260714180200 3.144
20260714180300 3.159
20260714180400 3.159
20260714180500 3.129
20260714180600 3.083
20260714180700 3.113
20260714180800 3.098
20260714180900 3.113
20260714181000 3.037
20260714181100 3.068
20260714181200 3.007
20260714181300 2.991
20260714181400 2.961
20260714181500 2.991
20260714181600 2.869
20260714181700 2.885
20260714181800 2.900
20260714181900 2.885
20260714182000 2.885
20260714182100 2.824
20260714182200 2.824
20260714182300 2.824
20260714182400 2.762
20260714182500 2.762
20260714182600 2.732
20260714182700 2.762
20260714182800 2.701
20260714182900 2.747
20260714183000 2.671
20260714183100 2.701
20260714183200 2.701
20260714183300 2.625
20260714183400 2.640
20260714183500 2.564
20260714183600 2.595
20260714183700 2.564
20260714183800 2.564
20260714183900 2.549
20260714184000 2.488
20260714184100 2.503
20260714184200 2.442
20260714184300 2.396
20260714184400 2.427
20260714184500 2.427
20260714184600 2.366
20260714184700 2.381
20260714184800 2.381
20260714184900 2.350
20260714185000 2.350
20260714185100 2.289
20260714185200 2.274
20260714185300 2.305
20260714185400 2.259
20260714185500 2.274
20260714185600 2.244
20260714185700 2.244
20260714185800 2.198
20260714185900 2.183
20260714190000 2.137
20260714190100 2.137
20260714190200 2.152
20260714190300 2.121
20260714190400 2.091
20260714190500 2.076
20260714190600 2.060
20260714190700 2.060
20260714190800 2.030
20260714190900 2.060
20260714191000 2.045
20260714191100 1.984
20260714191200 1.999
20260714191300 1.969
20260714191400 1.938
20260714191500 1.938
20260714191600 1.923
20260714191700 1.938
20260714191800 1.938
20260714191900 1.908
20260714192000 1.923
20260714192100 1.877
20260714192200 1.847
20260714192300 1.831
20260714192400 1.862
20260714192500 1.847
20260714192600 1.847
20260714192700 1.816
20260714192800 1.755
20260714192900 1.755
20260714193000 1.786
20260714193100 1.755
20260714193200 1.740
20260714193300 1.725
20260714193400 1.709
20260714193500 1.709
20260714193600 1.694
20260714193700 1.694
20260714193800 1.679
20260714193900 1.679
20260714194000 1.664
20260714194100 1.648
20260714194200 1.648
20260714194300 1.664
20260714194400 1.664
20260714194500 1.648
20260714194600 1.633
20260714194700 1.587
20260714194800 1.648
20260714194900 1.572
20260714195000 1.542
20260714195100 1.526
20260714195200 1.587
20260714195300 1.557
20260714195400 1.542
20260714195500 1.572
20260714195600 1.465
20260714195700 1.465
20260714195800 1.450
20260714195900 1.480
20260714200000 1.496
20260714200100 1.526
20260714200200 1.450
20260714200300 1.465
20260714200400 1.404
20260714200500 1.435
20260714200600 1.435
20260714200700 1.404
20260714200800 1.404
20260714200900 1.419
20260714201000 1.404
20260714201100 1.374
20260714201200 1.404
20260714201300 1.404
20260714201400 1.419
20260714201500 1.389
20260714201600 1.374
20260714201700 1.328
20260714201800 1.358
20260714201900 1.358
20260714202000 1.313
20260714202100 1.313
20260714202200 1.343
20260714202300 1.358
20260714202400 1.328
20260714202500 1.267
20260714202600 1.297
20260714202700 1.328
20260714202800 1.297
20260714202900 1.297
20260714203000 1.267
20260714203100 1.313
20260714203200 1.282
20260714203300 1.297
20260714203400 1.313
20260714203500 1.297
20260714203600 1.297
20260714203700 1.313
20260714203800 1.328
20260714203900 1.297
20260714204000 1.313
20260714204100 1.282
20260714204200 1.297
20260714204300 1.297
20260714204400 1.297
20260714204500 1.267
20260714204600 1.297
20260714204700 1.267
20260714204800 1.267
20260714204900 1.465
20260714205000 1.480
20260714205100 1.557
20260714205200 1.542
20260714205300 1.557
20260714205400 1.572
20260714205500 1.557
20260714205600 1.572
20260714205700 1.526
20260714205800 1.496
20260714205900 1.496
20260714210000 1.480
20260714210100 1.465
20260714210200 1.450
20260714210300 1.419
20260714210400 1.419
20260714210500 1.419
20260714210600 1.404
20260714210700 1.404
20260714210800 1.374
20260714210900 1.374
20260714211000 1.343
20260714211100 1.297
20260714211200 1.267
20260714211300 1.282
20260714211400 1.252
20260714211500 1.236
20260714211600 1.252
20260714211700 1.236
20260714211800 1.206
20260714211900 1.236
20260714212000 1.267
20260714212100 1.267
20260714212200 1.236
20260714212300 1.221
20260714212400 1.206
20260714212500 1.206
20260714212600 1.221
20260714212700 1.221
20260714212800 1.236
20260714212900 1.267
20260714213000 1.282
20260714213100 1.297
20260714213200 1.297
20260714213300 1.267
20260714213400 1.236
20260714213500 1.206
20260714213600 1.206
20260714213700 1.221
20260714213800 1.221
20260714213900 1.221
20260714214000 1.221
20260714214100 1.252
20260714214200 1.252
20260714214300 1.267
20260714214400 1.252
20260714214500 1.252
20260714214600 1.267
20260714214700 1.297
20260714214800 1.313
20260714214900 1.328
20260714215000 1.343
20260714215100 1.374
20260714215200 1.419
20260714215300 1.435
20260714215400 1.450
20260714215500 1.480
20260714215600 1.496
20260714215700 1.511
20260714215800 1.465
20260714215900 1.542
20260714220000 1.572
20260714220100 1.587
20260714220200 1.603
20260714220300 1.618
20260714220400 1.633
20260714220500 1.664
20260714220600 1.679
20260714220700 1.679
20260714220800 1.709
20260714220900 1.709
20260714221000 1.740
20260714221100 1.755
20260714221200 1.770
20260714221300 1.786
20260714221400 1.801
20260714221500 1.831
20260714221600 1.862
20260714221700 1.877
20260714221800 1.908
20260714221900 1.938
20260714222000 1.969
20260714222100 2.030
20260714222200 2.091
20260714222300 2.137
20260714222400 2.167
20260714222500 2.167
20260714222600 2.198
20260714222700 2.213
20260714222800 2.228
20260714222900 2.228
20260714223000 2.244
20260714223100 2.244
20260714223200 2.259
20260714223300 2.274
20260714223400 2.289
20260714223500 2.305
20260714223600 2.320
20260714223700 2.335
20260714223800 2.381
20260714223900 2.396
20260714224000 2.442
20260714224100 2.457
20260714224200 2.457
20260714224300 2.488
20260714224400 2.503
20260714224500 2.549
20260714224600 2.579
20260714224700 2.595
20260714224800 2.625
20260714224900 2.656
20260714225000 2.671
20260714225100 2.701
20260714225200 2.732
20260714225300 2.762
20260714225400 2.793
20260714225500 2.808
20260714225600 2.808
20260714225700 2.824
20260714225800 2.854
20260714225900 2.885
20260714230000 2.885
20260714230100 2.900
20260714230200 2.915
20260714230300 2.946
20260714230400 2.961
20260714230500 2.976
20260714230600 3.007
20260714230700 3.022
20260714230800 3.052
20260714230900 3.098
20260714231000 3.129
20260714231100 3.159
20260714231200 3.190
20260714231300 3.236
20260714231400 3.266
20260714231500 3.266
20260714231600 3.327
20260714231700 3.388
20260714231800 3.388
20260714231900 3.388
20260714232000 3.449
20260714232100 3.449
20260714232200 3.480
20260714232300 3.541
20260714232400 3.556
20260714232500 3.587
20260714232600 3.571
20260714232700 3.617
20260714232800 3.663
20260714232900 3.693
20260714233000 3.709
20260714233100 3.755
20260714233200 3.800
20260714233300 3.770
20260714233400 3.755
20260714233500 3.770
20260714233600 3.800
20260714233700 3.861
20260714233800 3.877
20260714233900 3.922
20260714234000 3.953
20260714234100 3.983
20260714234200 4.014
20260714234300 4.075
20260714234400 4.136
20260714234500 4.304
20260714234600 4.304
20260714234700 4.289
20260714234800 4.365
20260714234900 4.304
20260714235000 4.380
20260714235100 4.457
20260714235200 4.548
20260714235300 4.518
20260714235400 4.579
20260714235500 4.640
20260714235600 4.640
20260714235700 4.762
20260714235800 4.777
20260714235900 4.792
20260714240000 4.762