#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 -777.0
20260715000200 -777.0
20260715000300 4.853
20260715000400 4.853
20260715000500 4.960
20260715000600 5.037
20260715000700 5.052
20260715000800 4.975
20260715000900 5.067
20260715001000 5.128
20260715001100 5.174
20260715001200 5.174
20260715001300 5.250
20260715001400 5.265
20260715001500 5.296
20260715001600 5.388
20260715001700 5.342
20260715001800 5.449
20260715001900 5.464
20260715002000 5.326
20260715002100 5.388
20260715002200 5.342
20260715002300 5.510
20260715002400 5.525
20260715002500 5.479
20260715002600 5.754
20260715002700 5.632
20260715002800 5.723
20260715002900 5.647
20260715003000 5.815
20260715003100 5.967
20260715003200 5.998
20260715003300 5.784
20260715003400 6.151
20260715003500 6.181
20260715003600 6.257
20260715003700 6.502
20260715003800 6.410
20260715003900 6.502
20260715004000 6.670
20260715004100 6.670
20260715004200 6.837
20260715004300 6.761
20260715004400 6.837
20260715004500 6.944
20260715004600 6.837
20260715004700 6.944
20260715004800 7.051
20260715004900 7.066
20260715005000 7.173
20260715005100 7.372
20260715005200 7.341
20260715005300 7.417
20260715005400 7.280
20260715005500 7.463
20260715005600 7.478
20260715005700 7.555
20260715005800 7.417
20260715005900 7.631
20260715010000 7.524
20260715010100 7.570
20260715010200 7.570
20260715010300 7.692
20260715010400 7.753
20260715010500 7.952
20260715010600 8.013
20260715010700 7.997
20260715010800 8.150
20260715010900 8.165
20260715011000 8.257
20260715011100 8.364
20260715011200 8.486
20260715011300 8.486
20260715011400 8.577
20260715011500 8.654
20260715011600 8.776
20260715011700 8.852
20260715011800 8.898
20260715011900 9.005
20260715012000 9.066
20260715012100 9.005
20260715012200 9.096
20260715012300 9.020
20260715012400 9.142
20260715012500 9.203
20260715012600 9.295
20260715012700 9.279
20260715012800 9.234
20260715012900 9.371
20260715013000 9.432
20260715013100 9.462
20260715013200 9.539
20260715013300 9.600
20260715013400 9.737
20260715013500 9.615
20260715013600 9.615
20260715013700 9.585
20260715013800 9.829
20260715013900 9.890
20260715014000 9.905
20260715014100 10.027
20260715014200 9.890
20260715014300 9.997
20260715014400 10.073
20260715014500 10.180
20260715014600 10.164
20260715014700 10.149
20260715014800 -777.0
20260715014900 10.164
20260715015000 10.317
20260715015100 10.439
20260715015200 10.500
20260715015300 10.470
20260715015400 10.531
20260715015500 10.744
20260715015600 10.668
20260715015700 10.760
20260715015800 10.775
20260715015900 10.867
20260715020000 10.943
20260715020100 10.958
20260715020200 11.004
20260715020300 11.019
20260715020400 11.034
20260715020500 11.080
20260715020600 11.172
20260715020700 11.157
20260715020800 11.172
20260715020900 11.172
20260715021000 11.202
20260715021100 11.309
20260715021200 11.385
20260715021300 11.446
20260715021400 11.523
20260715021500 11.508
20260715021600 11.614
20260715021700 11.736
20260715021800 11.736
20260715021900 11.752
20260715022000 11.752
20260715022100 11.843
20260715022200 11.904
20260715022300 11.965
20260715022400 11.996
20260715022500 12.011
20260715022600 12.011
20260715022700 11.996
20260715022800 12.042
20260715022900 12.026
20260715023000 12.118
20260715023100 12.118
20260715023200 12.133
20260715023300 12.103
20260715023400 12.103
20260715023500 12.149
20260715023600 12.210
20260715023700 12.164
20260715023800 12.133
20260715023900 12.133
20260715024000 12.271
20260715024100 12.271
20260715024200 12.240
20260715024300 11.996
20260715024400 11.981
20260715024500 12.072
20260715024600 12.026
20260715024700 11.904
20260715024800 11.904
20260715024900 11.859
20260715025000 11.782
20260715025100 11.843
20260715025200 11.843
20260715025300 11.965
20260715025400 11.935
20260715025500 12.118
20260715025600 12.118
20260715025700 11.538
20260715025800 11.416
20260715025900 10.546
20260715030000 10.470
20260715030100 10.683
20260715030200 10.958
20260715030300 11.111
20260715030400 11.034
20260715030500 11.080
20260715030600 10.775
20260715030700 10.409
20260715030800 11.309
20260715030900 11.416
20260715031000 11.218
20260715031100 11.462
20260715031200 11.599
20260715031300 11.157
20260715031400 10.348
20260715031500 11.095
20260715031600 10.332
20260715031700 10.958
20260715031800 11.218
20260715031900 11.019
20260715032000 11.233
20260715032100 10.531
20260715032200 11.126
20260715032300 10.729
20260715032400 10.470
20260715032500 10.424
20260715032600 10.180
20260715032700 10.226
20260715032800 10.058
20260715032900 10.363
20260715033000 10.134
20260715033100 9.691
20260715033200 9.966
20260715033300 9.432
20260715033400 9.844
20260715033500 9.814
20260715033600 9.707
20260715033700 9.676
20260715033800 9.478
20260715033900 9.218
20260715034000 9.127
20260715034100 8.883
20260715034200 8.883
20260715034300 8.852
20260715034400 9.111
20260715034500 9.371
20260715034600 9.096
20260715034700 9.218
20260715034800 8.974
20260715034900 8.913
20260715035000 9.157
20260715035100 8.745
20260715035200 8.623
20260715035300 8.333
20260715035400 8.272
20260715035500 8.470
20260715035600 8.150
20260715035700 8.119
20260715035800 8.043
20260715035900 7.982
20260715040000 7.982
20260715040100 8.425
20260715040200 8.470
20260715040300 8.608
20260715040400 8.547
20260715040500 8.257
20260715040600 8.470
20260715040700 8.394
20260715040800 8.837
20260715040900 8.745
20260715041000 9.050
20260715041100 9.066
20260715041200 8.745
20260715041300 8.837
20260715041400 8.135
20260715041500 8.562
20260715041600 8.135
20260715041700 8.104
20260715041800 8.242
20260715041900 8.226
20260715042000 7.906
20260715042100 7.402
20260715042200 7.219
20260715042300 7.326
20260715042400 7.417
20260715042500 7.219
20260715042600 7.082
20260715042700 6.990
20260715042800 6.685
20260715042900 6.654
20260715043000 6.608
20260715043100 6.425
20260715043200 6.395
20260715043300 6.395
20260715043400 6.364
20260715043500 6.151
20260715043600 6.364
20260715043700 6.303
20260715043800 6.196
20260715043900 6.105
20260715044000 5.998
20260715044100 5.922
20260715044200 5.937
20260715044300 5.891
20260715044400 5.952
20260715044500 5.525
20260715044600 5.845
20260715044700 5.754
20260715044800 5.723
20260715044900 5.967
20260715045000 5.616
20260715045100 5.571
20260715045200 5.586
20260715045300 5.479
20260715045400 5.479
20260715045500 5.403
20260715045600 5.281
20260715045700 5.403
20260715045800 5.204
20260715045900 5.052
20260715050000 5.052
20260715050100 5.159
20260715050200 4.792
20260715050300 4.975
20260715050400 5.067
20260715050500 4.991
20260715050600 4.762
20260715050700 5.021
20260715050800 5.067
20260715050900 4.884
20260715051000 4.838
20260715051100 4.914
20260715051200 4.869
20260715051300 4.792
20260715051400 4.823
20260715051500 4.701
20260715051600 4.548
20260715051700 4.655
20260715051800 4.701
20260715051900 4.685
20260715052000 4.731
20260715052100 4.640
20260715052200 4.579
20260715052300 4.533
20260715052400 4.548
20260715052500 4.487
20260715052600 4.579
20260715052700 4.579
20260715052800 4.548
20260715052900 4.426
20260715053000 4.365
20260715053100 4.457
20260715053200 4.182
20260715053300 4.243
20260715053400 4.243
20260715053500 4.334
20260715053600 4.243
20260715053700 4.258
20260715053800 4.273
20260715053900 4.029
20260715054000 4.197
20260715054100 4.121
20260715054200 4.167
20260715054300 4.090
20260715054400 4.106
20260715054500 3.938
20260715054600 4.167
20260715054700 4.136
20260715054800 3.877
20260715054900 3.892
20260715055000 4.029
20260715055100 3.877
20260715055200 3.831
20260715055300 3.861
20260715055400 3.892
20260715055500 3.648
20260715055600 3.693
20260715055700 3.892
20260715055800 3.816
20260715055900 3.724
20260715060000 3.678
20260715060100 3.648
20260715060200 3.831
20260715060300 3.800
20260715060400 3.755
20260715060500 3.617
20260715060600 3.632
20260715060700 3.663
20260715060800 3.495
20260715060900 3.465
20260715061000 3.419
20260715061100 3.480
20260715061200 3.419
20260715061300 3.388
20260715061400 3.419
20260715061500 3.388
20260715061600 3.342
20260715061700 3.419
20260715061800 3.449
20260715061900 3.281
20260715062000 3.312
20260715062100 3.175
20260715062200 3.251
20260715062300 3.220
20260715062400 3.190
20260715062500 3.251
20260715062600 3.175
20260715062700 3.068
20260715062800 3.037
20260715062900 3.068
20260715063000 3.144
20260715063100 3.113
20260715063200 3.037
20260715063300 2.900
20260715063400 2.946
20260715063500 2.930
20260715063600 2.885
20260715063700 2.839
20260715063800 2.793
20260715063900 2.869
20260715064000 2.839
20260715064100 2.808
20260715064200 2.778
20260715064300 2.762
20260715064400 2.762
20260715064500 2.762
20260715064600 2.701
20260715064700 2.732
20260715064800 2.701
20260715064900 2.732
20260715065000 2.640
20260715065100 2.671
20260715065200 2.610
20260715065300 2.610
20260715065400 2.610
20260715065500 2.549
20260715065600 2.595
20260715065700 2.656
20260715065800 2.610
20260715065900 2.610
20260715070000 2.549
20260715070100 2.518
20260715070200 2.518
20260715070300 2.549
20260715070400 2.488
20260715070500 2.442
20260715070600 2.427
20260715070700 2.411
20260715070800 2.411
20260715070900 2.411
20260715071000 2.381
20260715071100 2.366
20260715071200 2.335
20260715071300 2.350
20260715071400 2.335
20260715071500 2.305
20260715071600 2.259
20260715071700 2.244
20260715071800 2.228
20260715071900 2.213
20260715072000 2.213
20260715072100 2.198
20260715072200 2.167
20260715072300 2.152
20260715072400 2.152
20260715072500 2.121
20260715072600 2.121
20260715072700 2.106
20260715072800 2.091
20260715072900 2.076
20260715073000 2.045
20260715073100 2.030
20260715073200 2.015
20260715073300 2.015
20260715073400 2.015
20260715073500 1.984
20260715073600 1.984
20260715073700 1.969
20260715073800 1.954
20260715073900 1.923
20260715074000 1.923
20260715074100 1.908
20260715074200 1.893
20260715074300 1.893
20260715074400 1.877
20260715074500 1.877
20260715074600 1.847
20260715074700 1.847
20260715074800 1.847
20260715074900 1.831
20260715075000 1.816
20260715075100 1.816
20260715075200 1.801
20260715075300 1.816
20260715075400 1.801
20260715075500 1.755
20260715075600 1.755
20260715075700 1.725
20260715075800 1.709
20260715075900 1.709
20260715080000 1.725
20260715080100 1.694
20260715080200 1.694
20260715080300 1.709
20260715080400 1.694
20260715080500 1.679
20260715080600 1.664
20260715080700 1.664
20260715080800 1.664
20260715080900 1.648
20260715081000 1.648
20260715081100 1.633
20260715081200 1.618
20260715081300 1.618
20260715081400 1.633
20260715081500 1.603
20260715081600 1.572
20260715081700 1.572
20260715081800 1.572
20260715081900 1.557
20260715082000 1.557
20260715082100 1.587
20260715082200 1.542
20260715082300 1.542
20260715082400 1.526
20260715082500 1.526
20260715082600 1.511
20260715082700 1.419
20260715082800 1.496
20260715082900 1.480
20260715083000 1.465
20260715083100 1.450
20260715083200 1.450
20260715083300 1.465
20260715083400 1.480
20260715083500 1.435
20260715083600 1.404
20260715083700 1.435
20260715083800 1.419
20260715083900 1.389
20260715084000 1.374
20260715084100 1.404
20260715084200 1.374
20260715084300 1.389
20260715084400 1.389
20260715084500 1.358
20260715084600 1.358
20260715084700 1.358
20260715084800 1.358
20260715084900 1.343
20260715085000 1.328
20260715085100 1.313
20260715085200 1.297
20260715085300 1.328
20260715085400 1.313
20260715085500 1.282
20260715085600 1.282
20260715085700 1.297
20260715085800 1.282
20260715085900 1.282
20260715090000 -777.0
20260715090100 1.267
20260715090200 1.282
20260715090300 1.267
20260715090400 1.252
20260715090500 1.252
20260715090600 1.252
20260715090700 1.252
20260715090800 1.252
20260715090900 1.252
20260715091000 1.267
20260715091100 1.343
20260715091200 1.404
20260715091300 1.389
20260715091400 1.419
20260715091500 1.435
20260715091600 1.435
20260715091700 1.419
20260715091800 1.419
20260715091900 1.419
20260715092000 1.404
20260715092100 1.389
20260715092200 1.374
20260715092300 1.343
20260715092400 1.297
20260715092500 1.313
20260715092600 1.282
20260715092700 1.282
20260715092800 1.252
20260715092900 1.267
20260715093000 1.252
20260715093100 1.282
20260715093200 1.236
20260715093300 1.221
20260715093400 1.282
20260715093500 1.267
20260715093600 1.267
20260715093700 1.282
20260715093800 1.252
20260715093900 1.282
20260715094000 1.282
20260715094100 1.297
20260715094200 1.282
20260715094300 1.282
20260715094400 1.297
20260715094500 1.282
20260715094600 1.282
20260715094700 1.267
20260715094800 1.282
20260715094900 1.282
20260715095000 1.313
20260715095100 1.313
20260715095200 1.313
20260715095300 1.313
20260715095400 1.313
20260715095500 1.313
20260715095600 1.297
20260715095700 1.313
20260715095800 1.313
20260715095900 1.343
20260715100000 1.328
20260715100100 1.343
20260715100200 1.358
20260715100300 1.389
20260715100400 1.389
20260715100500 1.404
20260715100600 1.419
20260715100700 1.435
20260715100800 1.450
20260715100900 1.465
20260715101000 1.496
20260715101100 1.511
20260715101200 1.526
20260715101300 1.542
20260715101400 1.542
20260715101500 1.557
20260715101600 1.572
20260715101700 1.603
20260715101800 1.603
20260715101900 1.618
20260715102000 1.648
20260715102100 1.679
20260715102200 1.679
20260715102300 1.709
20260715102400 1.725
20260715102500 1.755
20260715102600 1.786
20260715102700 1.801
20260715102800 1.816
20260715102900 1.831
20260715103000 1.847
20260715103100 1.862
20260715103200 1.877
20260715103300 1.893
20260715103400 1.923
20260715103500 1.954
20260715103600 1.999
20260715103700 2.045
20260715103800 2.106
20260715103900 2.137
20260715104000 2.183
20260715104100 2.198
20260715104200 2.213
20260715104300 2.228
20260715104400 2.244
20260715104500 2.259
20260715104600 2.274
20260715104700 2.305
20260715104800 2.335
20260715104900 2.335
20260715105000 2.350
20260715105100 2.366
20260715105200 2.396
20260715105300 2.427
20260715105400 2.457
20260715105500 2.472
20260715105600 2.503
20260715105700 2.534
20260715105800 2.564
20260715105900 2.564
20260715110000 2.579
20260715110100 2.640
20260715110200 2.640
20260715110300 2.686
20260715110400 2.717
20260715110500 2.732
20260715110600 2.762
20260715110700 2.808
20260715110800 2.808
20260715110900 2.808
20260715111000 2.824
20260715111100 2.839
20260715111200 2.869
20260715111300 2.885
20260715111400 2.900
20260715111500 2.976
20260715111600 2.961
20260715111700 2.976
20260715111800 3.007
20260715111900 3.037
20260715112000 3.022
20260715112100 3.068
20260715112200 3.098
20260715112300 3.098
20260715112400 3.129
20260715112500 3.159
20260715112600 3.175
20260715112700 3.220
20260715112800 3.236
20260715112900 3.266
20260715113000 3.281
20260715113100 3.388
20260715113200 3.388
20260715113300 3.403
20260715113400 3.434
20260715113500 3.541
20260715113600 3.541
20260715113700 3.617
20260715113800 3.617
20260715113900 3.617
20260715114000 3.678
20260715114100 3.739
20260715114200 3.739
20260715114300 3.770
20260715114400 3.785
20260715114500 3.785
20260715114600 3.831
20260715114700 3.861
20260715114800 3.892
20260715114900 3.907
20260715115000 3.938
20260715115100 3.953
20260715115200 3.999
20260715115300 3.999
20260715115400 4.044
20260715115500 4.075
20260715115600 4.151
20260715115700 4.182
20260715115800 4.258
20260715115900 4.243
20260715120000 4.319
20260715120100 4.319
20260715120200 4.396
20260715120300 4.365
20260715120400 4.472
20260715120500 4.533
20260715120600 4.472
20260715120700 4.472
20260715120800 4.609
20260715120900 4.655
20260715121000 4.670
20260715121100 4.685
20260715121200 4.823
20260715121300 4.808
20260715121400 4.792
20260715121500 4.884
20260715121600 4.930
20260715121700 5.006
20260715121800 4.975
20260715121900 4.975
20260715122000 5.006
20260715122100 5.067
20260715122200 5.098
20260715122300 5.128
20260715122400 5.143
20260715122500 5.143
20260715122600 5.357
20260715122700 5.311
20260715122800 5.357
20260715122900 5.449
20260715123000 5.433
20260715123100 5.479
20260715123200 5.616
20260715123300 5.616
20260715123400 5.647
20260715123500 5.662
20260715123600 5.861
20260715123700 5.922
20260715123800 5.800
20260715123900 5.800
20260715124000 5.937
20260715124100 5.876
20260715124200 5.830
20260715124300 5.998
20260715124400 6.151
20260715124500 6.074
20260715124600 6.242
20260715124700 6.212
20260715124800 6.410
20260715124900 6.670
20260715125000 6.639
20260715125100 6.761
20260715125200 6.685
20260715125300 6.685
20260715125400 6.837
20260715125500 6.914
20260715125600 6.960
20260715125700 6.883
20260715125800 6.944
20260715125900 7.051
20260715130000 7.234
20260715130100 7.204
20260715130200 7.372
20260715130300 7.417
20260715130400 7.524
20260715130500 7.570
20260715130600 7.677
20260715130700 7.692
20260715130800 7.707
20260715130900 7.723
20260715131000 7.738
20260715131100 7.753
20260715131200 7.799
20260715131300 7.738
20260715131400 7.723
20260715131500 7.860
20260715131600 7.891
20260715131700 8.104
20260715131800 8.058
20260715131900 8.089
20260715132000 8.150
20260715132100 8.257
20260715132200 8.516
20260715132300 8.501
20260715132400 8.608
20260715132500 8.715
20260715132600 8.730
20260715132700 8.776
20260715132800 8.883
20260715132900 8.959
20260715133000 9.005
20260715133100 9.050
20260715133200 9.096
20260715133300 9.157
20260715133400 9.142
20260715133500 9.249
20260715133600 9.264
20260715133700 9.386
20260715133800 9.447
20260715133900 9.432
20260715134000 9.508
20260715134100 9.661
20260715134200 9.493
20260715134300 9.707
20260715134400 9.707
20260715134500 9.783
20260715134600 9.844
20260715134700 9.981
20260715134800 9.981
20260715134900 10.164
20260715135000 10.180
20260715135100 10.348
20260715135200 10.439
20260715135300 10.531
20260715135400 10.546
20260715135500 10.592
20260715135600 10.638
20260715135700 10.714
20260715135800 10.775
20260715135900 10.851
20260715140000 10.867
20260715140100 11.019
20260715140200 10.973
20260715140300 11.034
20260715140400 11.111
20260715140500 11.126
20260715140600 11.080
20260715140700 11.202
20260715140800 11.141
20260715140900 11.187
20260715141000 11.126
20260715141100 11.233
20260715141200 11.248
20260715141300 11.309
20260715141400 11.401
20260715141500 11.523
20260715141600 11.416
20260715141700 11.492
20260715141800 11.630
20260715141900 11.721
20260715142000 11.843
20260715142100 11.981
20260715142200 12.072
20260715142300 12.149
20260715142400 12.118
20260715142500 12.149
20260715142600 12.225
20260715142700 12.149
20260715142800 12.240
20260715142900 12.194
20260715143000 12.240
20260715143100 12.286
20260715143200 12.316
20260715143300 12.393
20260715143400 12.332
20260715143500 12.439
20260715143600 12.484
20260715143700 12.500
20260715143800 12.469
20260715143900 12.500
20260715144000 12.591
20260715144100 12.622
20260715144200 12.545
20260715144300 12.698
20260715144400 12.759
20260715144500 12.729
20260715144600 12.698
20260715144700 12.805
20260715144800 12.866
20260715144900 12.927
20260715145000 12.973
20260715145100 12.912
20260715145200 12.851
20260715145300 12.912
20260715145400 12.912
20260715145500 12.896
20260715145600 12.133
20260715145700 12.973
20260715145800 12.988
20260715145900 12.988
20260715150000 13.018
20260715150100 13.018
20260715150200 13.049
20260715150300 13.095
20260715150400 13.080
20260715150500 13.110
20260715150600 13.095
20260715150700 13.018
20260715150800 13.125
20260715150900 13.141
20260715151000 13.110
20260715151100 13.125
20260715151200 13.141
20260715151300 13.064
20260715151400 13.080
20260715151500 12.545
20260715151600 13.018
20260715151700 13.003
20260715151800 12.896
20260715151900 13.003
20260715152000 13.003
20260715152100 12.973
20260715152200 12.912
20260715152300 12.896
20260715152400 12.927
20260715152500 12.805
20260715152600 11.950
20260715152700 12.942
20260715152800 12.912
20260715152900 12.835
20260715153000 12.759
20260715153100 12.759
20260715153200 12.591
20260715153300 12.439
20260715153400 12.240
20260715153500 12.316
20260715153600 12.515
20260715153700 12.423
20260715153800 12.454
20260715153900 12.454
20260715154000 12.362
20260715154100 12.194
20260715154200 12.072
20260715154300 12.042
20260715154400 12.133
20260715154500 12.042
20260715154600 12.164
20260715154700 12.088
20260715154800 11.889
20260715154900 11.996
20260715155000 11.782
20260715155100 11.904
20260715155200 11.508
20260715155300 11.263
20260715155400 10.683
20260715155500 10.409
20260715155600 10.470
20260715155700 10.577
20260715155800 10.485
20260715155900 10.256
20260715160000 10.332
20260715160100 10.302
20260715160200 10.409
20260715160300 10.546
20260715160400 10.516
20260715160500 10.516
20260715160600 10.638
20260715160700 10.439
20260715160800 10.317
20260715160900 9.890
20260715161000 9.295
20260715161100 9.127
20260715161200 9.050
20260715161300 9.173
20260715161400 8.883
20260715161500 9.188
20260715161600 9.020
20260715161700 9.081
20260715161800 8.776
20260715161900 9.371
20260715162000 9.264
20260715162100 9.585
20260715162200 9.722
20260715162300 9.981
20260715162400 9.752
20260715162500 10.088
20260715162600 10.119
20260715162700 10.042
20260715162800 10.210
20260715162900 10.103
20260715163000 10.027
20260715163100 10.226
20260715163200 10.134
20260715163300 10.058
20260715163400 10.058
20260715163500 9.768
20260715163600 9.859
20260715163700 9.890
20260715163800 9.676
20260715163900 9.524
20260715164000 9.462
20260715164100 9.005
20260715164200 8.913
20260715164300 8.715
20260715164400 8.715
20260715164500 8.684
20260715164600 8.364
20260715164700 8.379
20260715164800 8.272
20260715164900 8.013
20260715165000 8.257
20260715165100 7.982
20260715165200 7.860
20260715165300 7.829
20260715165400 7.707
20260715165500 7.753
20260715165600 7.631
20260715165700 7.662
20260715165800 7.677
20260715165900 7.738
20260715170000 7.662
20260715170100 7.616
20260715170200 7.387
20260715170300 7.188
20260715170400 7.417
20260715170500 7.204
20260715170600 7.188
20260715170700 6.929
20260715170800 6.792
20260715170900 6.639
20260715171000 6.425
20260715171100 7.051
20260715171200 6.868
20260715171300 6.654
20260715171400 6.486
20260715171500 6.486
20260715171600 6.334
20260715171700 6.715
20260715171800 6.303
20260715171900 6.410
20260715172000 6.288
20260715172100 6.395
20260715172200 6.349
20260715172300 6.257
20260715172400 6.242
20260715172500 6.166
20260715172600 5.891
20260715172700 5.922
20260715172800 5.876
20260715172900 5.754
20260715173000 5.769
20260715173100 5.647
20260715173200 5.769
20260715173300 5.555
20260715173400 5.632
20260715173500 5.678
20260715173600 5.433
20260715173700 5.494
20260715173800 5.388
20260715173900 5.678
20260715174000 5.342
20260715174100 5.388
20260715174200 5.357
20260715174300 5.021
20260715174400 5.189
20260715174500 5.082
20260715174600 4.991
20260715174700 5.189
20260715174800 5.159
20260715174900 5.113
20260715175000 5.113
20260715175100 5.052
20260715175200 4.991
20260715175300 4.853
20260715175400 5.037
20260715175500 4.945
20260715175600 4.914
20260715175700 4.853
20260715175800 4.838
20260715175900 4.762
20260715180000 4.747
20260715180100 4.640
20260715180200 4.716
20260715180300 4.670
20260715180400 4.548
20260715180500 4.518
20260715180600 4.365
20260715180700 4.365
20260715180800 4.518
20260715180900 4.457
20260715181000 4.609
20260715181100 4.350
20260715181200 4.548
20260715181300 4.396
20260715181400 4.518
20260715181500 4.472
20260715181600 4.396
20260715181700 4.212
20260715181800 4.289
20260715181900 4.396
20260715182000 4.151
20260715182100 4.365
20260715182200 4.014
20260715182300 3.938
20260715182400 4.029
20260715182500 4.044
20260715182600 4.014
20260715182700 4.044
20260715182800 3.983
20260715182900 3.938
20260715183000 3.968
20260715183100 3.877
20260715183200 3.877
20260715183300 3.816
20260715183400 3.755
20260715183500 3.785
20260715183600 3.785
20260715183700 3.724
20260715183800 3.846
20260715183900 3.709
20260715184000 3.724
20260715184100 3.678
20260715184200 3.770
20260715184300 3.709
20260715184400 3.648
20260715184500 3.739
20260715184600 3.800
20260715184700 3.510
20260715184800 3.541
20260715184900 3.571
20260715185000 3.541
20260715185100 3.449
20260715185200 3.480
20260715185300 3.388
20260715185400 3.510
20260715185500 3.358
20260715185600 3.403
20260715185700 3.312
20260715185800 3.373
20260715185900 3.388
20260715190000 3.327
20260715190100 3.327
20260715190200 3.251
20260715190300 3.297
20260715190400 3.251
20260715190500 3.220
20260715190600 3.236
20260715190700 3.113
20260715190800 3.175
20260715190900 3.205
20260715191000 3.113
20260715191100 3.129
20260715191200 3.144
20260715191300 3.113
20260715191400 3.098
20260715191500 3.098
20260715191600 3.037
20260715191700 2.961
20260715191800 2.946
20260715191900 2.991
20260715192000 2.976
20260715192100 2.930
20260715192200 2.900
20260715192300 2.930
20260715192400 2.915
20260715192500 2.808
20260715192600 2.778
20260715192700 2.808
20260715192800 2.762
20260715192900 2.762
20260715193000 2.762
20260715193100 2.701
20260715193200 2.671
20260715193300 2.671
20260715193400 2.671
20260715193500 2.671
20260715193600 2.610
20260715193700 2.579
20260715193800 2.579
20260715193900 2.549
20260715194000 2.534
20260715194100 2.534
20260715194200 2.472
20260715194300 2.472
20260715194400 2.442
20260715194500 2.442
20260715194600 2.411
20260715194700 2.411
20260715194800 2.381
20260715194900 2.335
20260715195000 2.320
20260715195100 2.289
20260715195200 2.274
20260715195300 2.274
20260715195400 2.213
20260715195500 2.213
20260715195600 2.213
20260715195700 2.183
20260715195800 2.167
20260715195900 2.152
20260715200000 2.152
20260715200100 2.137
20260715200200 2.121
20260715200300 2.091
20260715200400 2.091
20260715200500 2.091
20260715200600 2.076
20260715200700 2.045
20260715200800 2.030
20260715200900 2.045
20260715201000 2.030
20260715201100 2.030
20260715201200 1.999
20260715201300 1.969
20260715201400 1.969
20260715201500 1.954
20260715201600 1.908
20260715201700 1.923
20260715201800 1.893
20260715201900 1.877
20260715202000 1.893
20260715202100 1.877
20260715202200 1.862
20260715202300 1.862
20260715202400 1.847
20260715202500 1.801
20260715202600 1.801
20260715202700 1.801
20260715202800 1.770
20260715202900 1.786
20260715203000 1.694
20260715203100 1.725
20260715203200 1.725
20260715203300 1.725
20260715203400 1.725
20260715203500 1.725
20260715203600 1.694
20260715203700 1.709
20260715203800 1.664
20260715203900 1.694
20260715204000 1.633
20260715204100 1.648
20260715204200 1.664
20260715204300 1.618
20260715204400 1.603
20260715204500 1.618
20260715204600 1.603
20260715204700 1.572
20260715204800 1.572
20260715204900 1.557
20260715205000 1.587
20260715205100 1.526
20260715205200 1.496
20260715205300 1.542
20260715205400 1.557
20260715205500 1.480
20260715205600 1.511
20260715205700 1.480
20260715205800 1.465
20260715205900 1.465
20260715210000 1.496
20260715210100 1.465
20260715210200 1.496
20260715210300 1.465
20260715210400 1.480
20260715210500 1.465
20260715210600 1.480
20260715210700 1.450
20260715210800 1.435
20260715210900 1.435
20260715211000 1.419
20260715211100 1.374
20260715211200 1.419
20260715211300 1.358
20260715211400 1.404
20260715211500 1.374
20260715211600 1.343
20260715211700 1.343
20260715211800 1.404
20260715211900 1.358
20260715212000 1.328
20260715212100 1.389
20260715212200 1.358
20260715212300 1.358
20260715212400 1.374
20260715212500 1.328
20260715212600 1.374
20260715212700 1.374
20260715212800 1.343
20260715212900 1.358
20260715213000 1.358
20260715213100 1.313
20260715213200 1.313
20260715213300 1.328
20260715213400 1.313
20260715213500 1.328
20260715213600 1.313
20260715213700 1.328
20260715213800 1.313
20260715213900 1.282
20260715214000 1.267
20260715214100 1.267
20260715214200 1.282
20260715214300 1.282
20260715214400 1.252
20260715214500 1.236
20260715214600 1.252
20260715214700 1.267
20260715214800 1.267
20260715214900 1.252
20260715215000 1.267
20260715215100 1.267
20260715215200 1.236
20260715215300 1.236
20260715215400 1.252
20260715215500 1.236
20260715215600 1.313
20260715215700 1.389
20260715215800 1.435
20260715215900 1.480
20260715220000 1.496
20260715220100 1.496
20260715220200 1.496
20260715220300 1.480
20260715220400 1.450
20260715220500 1.419
20260715220600 1.374
20260715220700 1.358
20260715220800 1.343
20260715220900 1.282
20260715221000 1.236
20260715221100 1.252
20260715221200 1.252
20260715221300 1.252
20260715221400 1.236
20260715221500 1.221
20260715221600 1.252
20260715221700 1.282
20260715221800 1.221
20260715221900 1.221
20260715222000 1.206
20260715222100 1.221
20260715222200 1.236
20260715222300 1.221
20260715222400 1.221
20260715222500 1.206
20260715222600 1.206
20260715222700 1.236
20260715222800 1.252
20260715222900 1.267
20260715223000 1.282
20260715223100 1.221
20260715223200 1.190
20260715223300 1.190
20260715223400 1.175
20260715223500 1.190
20260715223600 1.190
20260715223700 1.221
20260715223800 1.252
20260715223900 1.313
20260715224000 1.313
20260715224100 1.297
20260715224200 1.313
20260715224300 1.282
20260715224400 1.282
20260715224500 1.282
20260715224600 1.267
20260715224700 1.267
20260715224800 1.282
20260715224900 1.328
20260715225000 1.343
20260715225100 1.358
20260715225200 1.374
20260715225300 1.389
20260715225400 1.419
20260715225500 1.419
20260715225600 1.435
20260715225700 1.450
20260715225800 1.450
20260715225900 1.465
20260715230000 1.480
20260715230100 1.511
20260715230200 1.542
20260715230300 1.587
20260715230400 1.648
20260715230500 1.679
20260715230600 1.694
20260715230700 1.709
20260715230800 1.725
20260715230900 1.740
20260715231000 1.740
20260715231100 1.755
20260715231200 1.786
20260715231300 1.816
20260715231400 1.877
20260715231500 1.938
20260715231600 1.984
20260715231700 2.030
20260715231800 2.076
20260715231900 2.091
20260715232000 2.137
20260715232100 2.152
20260715232200 2.167
20260715232300 2.183
20260715232400 2.198
20260715232500 2.213
20260715232600 2.213
20260715232700 2.228
20260715232800 2.244
20260715232900 2.259
20260715233000 2.274
20260715233100 2.289
20260715233200 2.305
20260715233300 2.305
20260715233400 2.335
20260715233500 2.350
20260715233600 2.366
20260715233700 2.381
20260715233800 2.381
20260715233900 2.427
20260715234000 2.457
20260715234100 2.488
20260715234200 2.534
20260715234300 2.564
20260715234400 2.610
20260715234500 2.671
20260715234600 2.701
20260715234700 2.732
20260715234800 2.762
20260715234900 2.793
20260715235000 2.808
20260715235100 2.808
20260715235200 2.869
20260715235300 2.885
20260715235400 2.915
20260715235500 2.915
20260715235600 2.946
20260715235700 2.961
20260715235800 2.976
20260715235900 2.991
20260715240000 3.037