#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 3.495
20260915000200 3.541
20260915000300 3.617
20260915000400 3.617
20260915000500 3.632
20260915000600 3.663
20260915000700 3.709
20260915000800 3.724
20260915000900 3.800
20260915001000 3.892
20260915001100 3.953
20260915001200 4.044
20260915001300 4.106
20260915001400 4.167
20260915001500 4.243
20260915001600 4.289
20260915001700 4.365
20260915001800 4.365
20260915001900 4.426
20260915002000 4.487
20260915002100 4.563
20260915002200 4.731
20260915002300 4.869
20260915002400 4.899
20260915002500 4.914
20260915002600 5.159
20260915002700 5.021
20260915002800 5.037
20260915002900 5.113
20260915003000 5.143
20260915003100 5.159
20260915003200 5.159
20260915003300 5.174
20260915003400 5.220
20260915003500 5.250
20260915003600 5.357
20260915003700 5.388
20260915003800 5.388
20260915003900 5.418
20260915004000 5.479
20260915004100 5.555
20260915004200 5.830
20260915004300 5.891
20260915004400 5.845
20260915004500 5.967
20260915004600 5.845
20260915004700 5.815
20260915004800 5.922
20260915004900 5.891
20260915005000 5.967
20260915005100 6.090
20260915005200 6.166
20260915005300 6.120
20260915005400 6.090
20260915005500 6.181
20260915005600 6.257
20260915005700 6.364
20260915005800 6.441
20260915005900 6.486
20260915010000 -777.0
20260915010100 6.578
20260915010200 6.639
20260915010300 6.731
20260915010400 6.807
20260915010500 6.944
20260915010600 6.929
20260915010700 6.975
20260915010800 7.051
20260915010900 7.097
20260915011000 7.143
20260915011100 7.173
20260915011200 7.295
20260915011300 7.372
20260915011400 7.326
20260915011500 -777.0
20260915011600 -777.0
20260915011700 7.509
20260915011800 7.494
20260915011900 7.509
20260915012000 7.555
20260915012100 7.616
20260915012200 7.585
20260915012300 7.707
20260915012400 7.707
20260915012500 7.662
20260915012600 7.753
20260915012700 7.784
20260915012800 7.845
20260915012900 7.936
20260915013000 8.074
20260915013100 8.074
20260915013200 8.058
20260915013300 8.180
20260915013400 8.180
20260915013500 8.180
20260915013600 8.303
20260915013700 8.242
20260915013800 8.303
20260915013900 8.287
20260915014000 8.272
20260915014100 8.364
20260915014200 8.425
20260915014300 8.394
20260915014400 8.501
20260915014500 8.532
20260915014600 8.623
20260915014700 8.654
20260915014800 8.593
20260915014900 8.638
20260915015000 8.745
20260915015100 8.654
20260915015200 8.699
20260915015300 8.699
20260915015400 8.837
20260915015500 8.898
20260915015600 9.005
20260915015700 8.913
20260915015800 9.127
20260915015900 9.188
20260915020000 9.188
20260915020100 9.386
20260915020200 9.325
20260915020300 9.585
20260915020400 9.676
20260915020500 9.615
20260915020600 9.707
20260915020700 9.768
20260915020800 9.661
20260915020900 9.722
20260915021000 9.920
20260915021100 9.859
20260915021200 9.905
20260915021300 10.012
20260915021400 10.027
20260915021500 10.058
20260915021600 10.149
20260915021700 10.210
20260915021800 10.256
20260915021900 10.271
20260915022000 10.317
20260915022100 10.348
20260915022200 10.378
20260915022300 10.378
20260915022400 10.485
20260915022500 10.439
20260915022600 10.531
20260915022700 10.516
20260915022800 10.577
20260915022900 10.607
20260915023000 10.622
20260915023100 -777.0
20260915023200 -777.0
20260915023300 -777.0
20260915023400 -777.0
20260915023500 -777.0
20260915023600 11.080
20260915023700 11.034
20260915023800 10.912
20260915023900 10.882
20260915024000 10.851
20260915024100 10.958
20260915024200 11.095
20260915024300 11.141
20260915024400 11.324
20260915024500 11.340
20260915024600 11.401
20260915024700 11.324
20260915024800 11.431
20260915024900 11.446
20260915025000 11.523
20260915025100 11.599
20260915025200 11.645
20260915025300 11.691
20260915025400 11.752
20260915025500 11.736
20260915025600 11.736
20260915025700 11.828
20260915025800 11.660
20260915025900 11.813
20260915030000 11.767
20260915030100 11.874
20260915030200 11.904
20260915030300 11.996
20260915030400 12.011
20260915030500 12.088
20260915030600 12.088
20260915030700 12.194
20260915030800 12.133
20260915030900 12.118
20260915031000 12.286
20260915031100 12.271
20260915031200 12.316
20260915031300 12.393
20260915031400 12.454
20260915031500 12.469
20260915031600 12.454
20260915031700 12.469
20260915031800 12.606
20260915031900 12.561
20260915032000 12.591
20260915032100 12.774
20260915032200 12.881
20260915032300 12.851
20260915032400 12.973
20260915032500 13.049
20260915032600 13.018
20260915032700 13.034
20260915032800 13.141
20260915032900 13.156
20260915033000 13.186
20260915033100 13.156
20260915033200 13.125
20260915033300 13.171
20260915033400 13.186
20260915033500 13.354
20260915033600 13.431
20260915033700 13.431
20260915033800 13.507
20260915033900 13.614
20260915034000 13.721
20260915034100 13.721
20260915034200 13.736
20260915034300 13.797
20260915034400 13.721
20260915034500 13.782
20260915034600 13.858
20260915034700 14.072
20260915034800 13.934
20260915034900 14.133
20260915035000 14.041
20260915035100 14.209
20260915035200 14.148
20260915035300 14.255
20260915035400 14.087
20260915035500 14.270
20260915035600 14.377
20260915035700 14.529
20260915035800 14.362
20260915035900 14.377
20260915040000 14.346
20260915040100 14.682
20260915040200 14.743
20260915040300 14.621
20260915040400 14.697
20260915040500 14.713
20260915040600 14.774
20260915040700 14.865
20260915040800 14.926
20260915040900 14.896
20260915041000 14.926
20260915041100 14.972
20260915041200 15.048
20260915041300 15.109
20260915041400 15.186
20260915041500 15.186
20260915041600 15.247
20260915041700 15.262
20260915041800 15.308
20260915041900 15.293
20260915042000 15.354
20260915042100 15.384
20260915042200 15.308
20260915042300 15.384
20260915042400 15.430
20260915042500 15.430
20260915042600 15.415
20260915042700 15.369
20260915042800 15.384
20260915042900 15.399
20260915043000 15.445
20260915043100 15.430
20260915043200 15.354
20260915043300 15.399
20260915043400 15.399
20260915043500 15.369
20260915043600 15.354
20260915043700 15.415
20260915043800 15.445
20260915043900 15.354
20260915044000 15.430
20260915044100 15.537
20260915044200 15.628
20260915044300 15.582
20260915044400 15.445
20260915044500 15.399
20260915044600 15.354
20260915044700 15.338
20260915044800 15.247
20260915044900 15.140
20260915045000 15.094
20260915045100 14.926
20260915045200 14.438
20260915045300 14.453
20260915045400 14.560
20260915045500 14.819
20260915045600 15.109
20260915045700 14.987
20260915045800 14.957
20260915045900 14.880
20260915050000 14.545
20260915050100 14.209
20260915050200 14.072
20260915050300 13.614
20260915050400 14.300
20260915050500 14.407
20260915050600 14.575
20260915050700 14.560
20260915050800 14.682
20260915050900 14.163
20260915051000 13.537
20260915051100 13.659
20260915051200 13.873
20260915051300 13.736
20260915051400 13.675
20260915051500 13.919
20260915051600 13.827
20260915051700 13.858
20260915051800 13.919
20260915051900 13.858
20260915052000 13.675
20260915052100 13.568
20260915052200 13.354
20260915052300 13.507
20260915052400 13.507
20260915052500 13.614
20260915052600 13.614
20260915052700 13.247
20260915052800 13.263
20260915052900 13.278
20260915053000 13.034
20260915053100 13.293
20260915053200 13.537
20260915053300 13.782
20260915053400 13.873
20260915053500 13.980
20260915053600 14.163
20260915053700 14.117
20260915053800 13.873
20260915053900 13.766
20260915054000 13.766
20260915054100 13.721
20260915054200 13.644
20260915054300 13.415
20260915054400 13.324
20260915054500 13.370
20260915054600 13.385
20260915054700 13.125
20260915054800 13.217
20260915054900 13.385
20260915055000 13.308
20260915055100 13.003
20260915055200 13.095
20260915055300 13.476
20260915055400 12.896
20260915055500 12.927
20260915055600 12.912
20260915055700 12.622
20260915055800 12.530
20260915055900 12.332
20260915060000 12.591
20260915060100 12.530
20260915060200 12.316
20260915060300 12.637
20260915060400 12.439
20260915060500 12.820
20260915060600 12.774
20260915060700 13.034
20260915060800 12.622
20260915060900 12.713
20260915061000 12.576
20260915061100 12.347
20260915061200 12.591
20260915061300 12.515
20260915061400 12.851
20260915061500 12.545
20260915061600 12.576
20260915061700 12.774
20260915061800 12.942
20260915061900 12.896
20260915062000 13.156
20260915062100 12.957
20260915062200 12.866
20260915062300 12.545
20260915062400 12.530
20260915062500 12.301
20260915062600 12.912
20260915062700 12.744
20260915062800 12.332
20260915062900 12.271
20260915063000 12.240
20260915063100 11.950
20260915063200 12.042
20260915063300 11.798
20260915063400 11.660
20260915063500 11.691
20260915063600 12.057
20260915063700 11.340
20260915063800 12.103
20260915063900 11.492
20260915064000 11.462
20260915064100 11.630
20260915064200 11.508
20260915064300 11.630
20260915064400 11.584
20260915064500 11.248
20260915064600 10.973
20260915064700 11.309
20260915064800 10.989
20260915064900 11.324
20260915065000 11.141
20260915065100 11.095
20260915065200 11.065
20260915065300 10.928
20260915065400 10.867
20260915065500 10.867
20260915065600 10.348
20260915065700 10.073
20260915065800 10.271
20260915065900 9.951
20260915070000 10.363
20260915070100 10.393
20260915070200 10.088
20260915070300 9.875
20260915070400 9.676
20260915070500 10.042
20260915070600 10.439
20260915070700 9.920
20260915070800 9.905
20260915070900 9.722
20260915071000 9.585
20260915071100 9.524
20260915071200 9.600
20260915071300 9.508
20260915071400 9.493
20260915071500 9.524
20260915071600 9.188
20260915071700 9.264
20260915071800 9.157
20260915071900 9.066
20260915072000 9.203
20260915072100 9.325
20260915072200 9.173
20260915072300 9.005
20260915072400 9.020
20260915072500 9.142
20260915072600 9.157
20260915072700 9.127
20260915072800 9.234
20260915072900 9.325
20260915073000 9.081
20260915073100 9.173
20260915073200 8.898
20260915073300 9.111
20260915073400 9.005
20260915073500 9.142
20260915073600 8.974
20260915073700 8.806
20260915073800 8.821
20260915073900 8.928
20260915074000 8.669
20260915074100 8.715
20260915074200 8.364
20260915074300 8.776
20260915074400 8.821
20260915074500 8.669
20260915074600 8.821
20260915074700 8.959
20260915074800 8.684
20260915074900 8.593
20260915075000 8.959
20260915075100 8.852
20260915075200 8.837
20260915075300 8.760
20260915075400 8.623
20260915075500 8.745
20260915075600 8.760
20260915075700 8.730
20260915075800 8.715
20260915075900 8.348
20260915080000 8.501
20260915080100 8.562
20260915080200 8.516
20260915080300 8.501
20260915080400 8.577
20260915080500 7.921
20260915080600 8.180
20260915080700 8.257
20260915080800 8.364
20260915080900 8.318
20260915081000 8.333
20260915081100 8.104
20260915081200 7.921
20260915081300 8.226
20260915081400 8.180
20260915081500 7.997
20260915081600 7.799
20260915081700 7.723
20260915081800 7.539
20260915081900 7.417
20260915082000 7.478
20260915082100 7.570
20260915082200 7.555
20260915082300 7.173
20260915082400 7.372
20260915082500 7.448
20260915082600 7.265
20260915082700 7.143
20260915082800 7.265
20260915082900 7.463
20260915083000 7.555
20260915083100 7.387
20260915083200 7.188
20260915083300 7.204
20260915083400 6.883
20260915083500 6.914
20260915083600 7.188
20260915083700 7.097
20260915083800 6.914
20260915083900 6.960
20260915084000 -777.0
20260915084100 6.700
20260915084200 6.914
20260915084300 6.944
20260915084400 6.715
20260915084500 6.898
20260915084600 6.746
20260915084700 6.929
20260915084800 6.761
20260915084900 6.639
20260915085000 6.639
20260915085100 6.471
20260915085200 6.532
20260915085300 6.700
20260915085400 6.639
20260915085500 6.578
20260915085600 6.547
20260915085700 6.425
20260915085800 6.593
20260915085900 6.563
20260915090000 6.486
20260915090100 6.303
20260915090200 6.319
20260915090300 6.288
20260915090400 6.349
20260915090500 6.349
20260915090600 6.242
20260915090700 6.410
20260915090800 6.166
20260915090900 6.135
20260915091000 6.181
20260915091100 6.074
20260915091200 6.044
20260915091300 6.074
20260915091400 6.029
20260915091500 5.830
20260915091600 5.937
20260915091700 5.891
20260915091800 5.937
20260915091900 5.998
20260915092000 5.891
20260915092100 5.845
20260915092200 5.647
20260915092300 5.769
20260915092400 5.800
20260915092500 5.723
20260915092600 5.739
20260915092700 5.647
20260915092800 5.632
20260915092900 5.555
20260915093000 5.662
20260915093100 5.510
20260915093200 5.418
20260915093300 5.433
20260915093400 5.464
20260915093500 5.357
20260915093600 5.265
20260915093700 5.311
20260915093800 5.296
20260915093900 5.174
20260915094000 5.265
20260915094100 5.174
20260915094200 5.204
20260915094300 5.204
20260915094400 5.189
20260915094500 5.128
20260915094600 5.037
20260915094700 5.052
20260915094800 4.991
20260915094900 4.899
20260915095000 4.930
20260915095100 4.869
20260915095200 4.777
20260915095300 4.731
20260915095400 4.747
20260915095500 4.792
20260915095600 4.823
20260915095700 4.792
20260915095800 4.777
20260915095900 4.701
20260915100000 4.670
20260915100100 4.655
20260915100200 4.624
20260915100300 4.579
20260915100400 4.533
20260915100500 4.502
20260915100600 4.441
20260915100700 4.396
20260915100800 4.334
20260915100900 4.319
20260915101000 4.273
20260915101100 4.273
20260915101200 4.258
20260915101300 4.258
20260915101400 4.243
20260915101500 4.136
20260915101600 4.136
20260915101700 4.090
20260915101800 4.090
20260915101900 4.075
20260915102000 4.044
20260915102100 4.014
20260915102200 3.983
20260915102300 3.953
20260915102400 3.922
20260915102500 3.892
20260915102600 3.861
20260915102700 3.861
20260915102800 3.785
20260915102900 3.755
20260915103000 3.755
20260915103100 3.739
20260915103200 3.739
20260915103300 3.678
20260915103400 3.678
20260915103500 3.617
20260915103600 3.632
20260915103700 3.602
20260915103800 3.526
20260915103900 3.587
20260915104000 3.541
20260915104100 3.495
20260915104200 3.510
20260915104300 3.465
20260915104400 3.434
20260915104500 3.403
20260915104600 3.403
20260915104700 3.373
20260915104800 3.358
20260915104900 3.342
20260915105000 3.327
20260915105100 3.266
20260915105200 3.281
20260915105300 3.175
20260915105400 3.266
20260915105500 3.144
20260915105600 3.175
20260915105700 3.159
20260915105800 3.068
20260915105900 3.083
20260915110000 3.052
20260915110100 2.991
20260915110200 3.007
20260915110300 2.976
20260915110400 2.946
20260915110500 2.930
20260915110600 2.885
20260915110700 2.946
20260915110800 2.930
20260915110900 2.930
20260915111000 2.839
20260915111100 2.854
20260915111200 2.778
20260915111300 2.762
20260915111400 2.808
20260915111500 2.717
20260915111600 2.732
20260915111700 2.701
20260915111800 2.732
20260915111900 2.671
20260915112000 2.656
20260915112100 2.656
20260915112200 2.869
20260915112300 2.991
20260915112400 2.976
20260915112500 2.839
20260915112600 2.900
20260915112700 2.747
20260915112800 2.854
20260915112900 2.854
20260915113000 2.824
20260915113100 2.854
20260915113200 2.869
20260915113300 2.885
20260915113400 2.854
20260915113500 2.885
20260915113600 2.930
20260915113700 2.915
20260915113800 2.961
20260915113900 2.976
20260915114000 3.052
20260915114100 3.175
20260915114200 3.220
20260915114300 3.251
20260915114400 3.205
20260915114500 3.251
20260915114600 3.266
20260915114700 3.281
20260915114800 3.281
20260915114900 3.297
20260915115000 3.297
20260915115100 3.297
20260915115200 3.312
20260915115300 3.312
20260915115400 3.297
20260915115500 3.281
20260915115600 3.251
20260915115700 3.297
20260915115800 3.388
20260915115900 3.403
20260915120000 3.403
20260915120100 3.419
20260915120200 3.480
20260915120300 3.495
20260915120400 3.495
20260915120500 3.510
20260915120600 3.556
20260915120700 3.632
20260915120800 3.617
20260915120900 3.648
20260915121000 3.663
20260915121100 3.739
20260915121200 3.755
20260915121300 3.770
20260915121400 3.816
20260915121500 3.877
20260915121600 3.953
20260915121700 3.999
20260915121800 4.029
20260915121900 4.090
20260915122000 4.151
20260915122100 4.228
20260915122200 4.289
20260915122300 4.365
20260915122400 4.441
20260915122500 4.518
20260915122600 4.594
20260915122700 4.609
20260915122800 4.624
20260915122900 4.670
20260915123000 4.716
20260915123100 4.762
20260915123200 4.838
20260915123300 4.914
20260915123400 4.960
20260915123500 4.975
20260915123600 5.037
20260915123700 5.113
20260915123800 5.189
20260915123900 5.250
20260915124000 5.342
20260915124100 5.433
20260915124200 5.479
20260915124300 5.586
20260915124400 5.632
20260915124500 5.693
20260915124600 5.678
20260915124700 5.830
20260915124800 5.845
20260915124900 5.784
20260915125000 5.830
20260915125100 5.861
20260915125200 5.861
20260915125300 6.029
20260915125400 5.922
20260915125500 5.891
20260915125600 5.922
20260915125700 5.998
20260915125800 5.937
20260915125900 6.044
20260915130000 6.013
20260915130100 6.120
20260915130200 6.196
20260915130300 6.257
20260915130400 6.288
20260915130500 6.319
20260915130600 6.395
20260915130700 6.563
20260915130800 6.624
20260915130900 6.624
20260915131000 6.639
20260915131100 6.746
20260915131200 6.883
20260915131300 6.914
20260915131400 6.898
20260915131500 6.898
20260915131600 6.960
20260915131700 7.036
20260915131800 7.082
20260915131900 7.173
20260915132000 7.265
20260915132100 7.341
20260915132200 7.356
20260915132300 7.417
20260915132400 7.448
20260915132500 7.524
20260915132600 7.555
20260915132700 7.570
20260915132800 7.555
20260915132900 7.707
20260915133000 7.738
20260915133100 7.784
20260915133200 7.906
20260915133300 7.982
20260915133400 7.921
20260915133500 7.997
20260915133600 8.104
20260915133700 8.043
20260915133800 8.119
20260915133900 8.119
20260915134000 8.211
20260915134100 8.318
20260915134200 8.333
20260915134300 8.364
20260915134400 8.455
20260915134500 8.425
20260915134600 8.501
20260915134700 8.623
20260915134800 8.593
20260915134900 8.654
20260915135000 8.669
20260915135100 8.699
20260915135200 8.684
20260915135300 8.730
20260915135400 8.867
20260915135500 -777.0
20260915135600 -777.0
20260915135700 8.944
20260915135800 8.974
20260915135900 9.081
20260915140000 8.989
20260915140100 9.142
20260915140200 9.203
20260915140300 9.127
20260915140400 9.096
20260915140500 9.264
20260915140600 9.173
20260915140700 9.279
20260915140800 9.234
20260915140900 9.401
20260915141000 9.539
20260915141100 9.524
20260915141200 9.478
20260915141300 9.539
20260915141400 9.539
20260915141500 9.569
20260915141600 9.539
20260915141700 9.600
20260915141800 9.661
20260915141900 9.661
20260915142000 9.707
20260915142100 9.859
20260915142200 9.829
20260915142300 9.875
20260915142400 9.966
20260915142500 10.012
20260915142600 10.195
20260915142700 10.103
20260915142800 10.088
20260915142900 10.195
20260915143000 10.226
20260915143100 10.363
20260915143200 10.470
20260915143300 10.439
20260915143400 10.577
20260915143500 10.714
20260915143600 10.607
20260915143700 10.653
20260915143800 10.363
20260915143900 10.683
20260915144000 10.790
20260915144100 10.897
20260915144200 -777.0
20260915144300 -777.0
20260915144400 10.821
20260915144500 10.958
20260915144600 11.019
20260915144700 11.050
20260915144800 11.157
20260915144900 11.279
20260915145000 11.187
20260915145100 11.157
20260915145200 11.431
20260915145300 11.401
20260915145400 11.508
20260915145500 11.477
20260915145600 11.691
20260915145700 11.645
20260915145800 11.798
20260915145900 11.920
20260915150000 11.996
20260915150100 12.057
20260915150200 12.072
20260915150300 11.950
20260915150400 11.965
20260915150500 11.965
20260915150600 11.935
20260915150700 12.088
20260915150800 12.179
20260915150900 12.164
20260915151000 12.423
20260915151100 12.377
20260915151200 12.255
20260915151300 12.393
20260915151400 12.454
20260915151500 12.500
20260915151600 12.362
20260915151700 12.469
20260915151800 12.439
20260915151900 12.454
20260915152000 12.652
20260915152100 12.759
20260915152200 12.820
20260915152300 13.018
20260915152400 12.988
20260915152500 13.018
20260915152600 13.049
20260915152700 13.232
20260915152800 13.141
20260915152900 13.293
20260915153000 13.308
20260915153100 13.324
20260915153200 13.476
20260915153300 13.415
20260915153400 13.629
20260915153500 13.629
20260915153600 13.644
20260915153700 13.522
20260915153800 13.858
20260915153900 13.812
20260915154000 13.949
20260915154100 14.011
20260915154200 14.209
20260915154300 13.949
20260915154400 14.270
20260915154500 14.377
20260915154600 14.453
20260915154700 14.484
20260915154800 14.484
20260915154900 14.545
20260915155000 14.621
20260915155100 14.606
20260915155200 14.636
20260915155300 14.713
20260915155400 14.880
20260915155500 14.926
20260915155600 14.896
20260915155700 14.987
20260915155800 15.109
20260915155900 15.155
20260915160000 15.201
20260915160100 15.338
20260915160200 15.369
20260915160300 15.384
20260915160400 15.521
20260915160500 15.476
20260915160600 15.567
20260915160700 15.567
20260915160800 15.674
20260915160900 15.766
20260915161000 15.857
20260915161100 15.857
20260915161200 15.872
20260915161300 15.903
20260915161400 15.888
20260915161500 15.979
20260915161600 16.162
20260915161700 16.178
20260915161800 16.285
20260915161900 16.254
20260915162000 16.269
20260915162100 16.330
20260915162200 16.452
20260915162300 16.437
20260915162400 16.498
20260915162500 16.513
20260915162600 16.529
20260915162700 16.544
20260915162800 16.590
20260915162900 16.575
20260915163000 16.620
20260915163100 16.605
20260915163200 16.605
20260915163300 16.651
20260915163400 16.727
20260915163500 16.758
20260915163600 16.803
20260915163700 16.895
20260915163800 16.849
20260915163900 16.803
20260915164000 16.742
20260915164100 16.819
20260915164200 16.819
20260915164300 16.819
20260915164400 16.910
20260915164500 16.941
20260915164600 16.880
20260915164700 16.895
20260915164800 16.086
20260915164900 16.559
20260915165000 16.361
20260915165100 16.575
20260915165200 16.773
20260915165300 16.590
20260915165400 16.544
20260915165500 16.407
20260915165600 16.407
20260915165700 16.483
20260915165800 16.529
20260915165900 16.620
20260915170000 16.651
20260915170100 16.697
20260915170200 16.712
20260915170300 16.376
20260915170400 15.842
20260915170500 16.468
20260915170600 16.773
20260915170700 16.895
20260915170800 15.995
20260915170900 16.819
20260915171000 16.559
20260915171100 16.162
20260915171200 15.934
20260915171300 16.025
20260915171400 13.934
20260915171500 14.026
20260915171600 13.385
20260915171700 13.965
20260915171800 14.667
20260915171900 13.858
20260915172000 13.766
20260915172100 13.354
20260915172200 13.721
20260915172300 14.606
20260915172400 14.575
20260915172500 13.995
20260915172600 13.675
20260915172700 14.575
20260915172800 14.621
20260915172900 14.774
20260915173000 15.048
20260915173100 14.972
20260915173200 14.774
20260915173300 14.407
20260915173400 14.926
20260915173500 14.911
20260915173600 14.133
20260915173700 14.133
20260915173800 15.018
20260915173900 13.980
20260915174000 14.819
20260915174100 14.819
20260915174200 14.545
20260915174300 14.865
20260915174400 14.575
20260915174500 14.560
20260915174600 14.667
20260915174700 14.789
20260915174800 14.575
20260915174900 14.499
20260915175000 14.438
20260915175100 14.300
20260915175200 14.423
20260915175300 14.362
20260915175400 14.270
20260915175500 14.316
20260915175600 14.362
20260915175700 14.087
20260915175800 14.239
20260915175900 14.362
20260915180000 14.346
20260915180100 14.316
20260915180200 14.529
20260915180300 14.606
20260915180400 14.468
20260915180500 13.659
20260915180600 14.316
20260915180700 13.858
20260915180800 14.438
20260915180900 14.209
20260915181000 13.949
20260915181100 14.072
20260915181200 14.026
20260915181300 13.812
20260915181400 13.370
20260915181500 13.232
20260915181600 12.866
20260915181700 12.759
20260915181800 13.125
20260915181900 13.431
20260915182000 13.675
20260915182100 13.644
20260915182200 13.904
20260915182300 14.117
20260915182400 13.904
20260915182500 13.980
20260915182600 14.239
20260915182700 14.209
20260915182800 14.056
20260915182900 14.041
20260915183000 14.224
20260915183100 14.285
20260915183200 14.224
20260915183300 14.117
20260915183400 13.843
20260915183500 13.812
20260915183600 13.690
20260915183700 13.934
20260915183800 13.858
20260915183900 13.812
20260915184000 13.583
20260915184100 13.827
20260915184200 13.492
20260915184300 13.629
20260915184400 13.659
20260915184500 14.041
20260915184600 13.598
20260915184700 13.370
20260915184800 13.400
20260915184900 12.927
20260915185000 13.308
20260915185100 13.080
20260915185200 12.683
20260915185300 13.202
20260915185400 13.080
20260915185500 12.942
20260915185600 13.141
20260915185700 12.866
20260915185800 13.141
20260915185900 12.805
20260915190000 13.217
20260915190100 13.156
20260915190200 13.125
20260915190300 13.003
20260915190400 13.003
20260915190500 12.347
20260915190600 12.713
20260915190700 12.454
20260915190800 12.423
20260915190900 12.347
20260915191000 11.660
20260915191100 11.416
20260915191200 11.477
20260915191300 11.385
20260915191400 11.233
20260915191500 11.401
20260915191600 11.004
20260915191700 10.821
20260915191800 10.912
20260915191900 10.912
20260915192000 10.867
20260915192100 10.760
20260915192200 10.729
20260915192300 10.500
20260915192400 10.439
20260915192500 10.516
20260915192600 10.622
20260915192700 10.607
20260915192800 10.302
20260915192900 10.439
20260915193000 10.409
20260915193100 10.393
20260915193200 10.607
20260915193300 10.454
20260915193400 10.241
20260915193500 10.073
20260915193600 10.195
20260915193700 10.195
20260915193800 10.088
20260915193900 10.073
20260915194000 10.103
20260915194100 10.058
20260915194200 9.966
20260915194300 9.981
20260915194400 9.966
20260915194500 10.180
20260915194600 10.363
20260915194700 10.241
20260915194800 10.012
20260915194900 10.088
20260915195000 10.134
20260915195100 9.936
20260915195200 9.920
20260915195300 10.073
20260915195400 10.042
20260915195500 10.012
20260915195600 9.936
20260915195700 9.905
20260915195800 9.905
20260915195900 9.951
20260915200000 9.920
20260915200100 9.920
20260915200200 9.920
20260915200300 9.798
20260915200400 9.752
20260915200500 9.783
20260915200600 9.737
20260915200700 9.646
20260915200800 9.676
20260915200900 9.600
20260915201000 9.539
20260915201100 9.554
20260915201200 9.539
20260915201300 9.478
20260915201400 9.462
20260915201500 9.371
20260915201600 9.600
20260915201700 9.401
20260915201800 9.478
20260915201900 9.371
20260915202000 9.279
20260915202100 9.340
20260915202200 9.386
20260915202300 9.066
20260915202400 8.898
20260915202500 9.371
20260915202600 9.081
20260915202700 9.203
20260915202800 9.127
20260915202900 8.959
20260915203000 9.005
20260915203100 9.020
20260915203200 9.005
20260915203300 8.989
20260915203400 8.608
20260915203500 8.730
20260915203600 8.730
20260915203700 8.821
20260915203800 8.821
20260915203900 8.486
20260915204000 8.516
20260915204100 8.303
20260915204200 8.348
20260915204300 8.425
20260915204400 8.394
20260915204500 8.242
20260915204600 8.333
20260915204700 8.211
20260915204800 8.058
20260915204900 8.379
20260915205000 8.165
20260915205100 8.180
20260915205200 7.891
20260915205300 8.013
20260915205400 7.997
20260915205500 7.906
20260915205600 7.936
20260915205700 7.829
20260915205800 7.921
20260915205900 7.601
20260915210000 7.997
20260915210100 7.723
20260915210200 7.585
20260915210300 7.478
20260915210400 7.448
20260915210500 7.616
20260915210600 7.860
20260915210700 7.631
20260915210800 7.601
20260915210900 7.494
20260915211000 7.417
20260915211100 7.356
20260915211200 7.372
20260915211300 7.433
20260915211400 7.402
20260915211500 7.356
20260915211600 7.158
20260915211700 7.188
20260915211800 7.280
20260915211900 7.097
20260915212000 7.112
20260915212100 7.036
20260915212200 7.082
20260915212300 7.127
20260915212400 7.097
20260915212500 7.051
20260915212600 6.944
20260915212700 7.127
20260915212800 7.051
20260915212900 6.898
20260915213000 6.822
20260915213100 6.761
20260915213200 6.776
20260915213300 6.807
20260915213400 6.898
20260915213500 6.822
20260915213600 6.731
20260915213700 6.731
20260915213800 6.624
20260915213900 6.593
20260915214000 6.380
20260915214100 6.578
20260915214200 6.792
20260915214300 6.288
20260915214400 6.456
20260915214500 6.502
20260915214600 6.547
20260915214700 6.486
20260915214800 6.273
20260915214900 6.395
20260915215000 6.288
20260915215100 6.273
20260915215200 6.319
20260915215300 6.242
20260915215400 6.288
20260915215500 6.105
20260915215600 6.196
20260915215700 6.013
20260915215800 6.242
20260915215900 5.998
20260915220000 6.120
20260915220100 5.983
20260915220200 5.998
20260915220300 6.059
20260915220400 5.876
20260915220500 5.937
20260915220600 5.754
20260915220700 5.845
20260915220800 5.739
20260915220900 5.693
20260915221000 5.601
20260915221100 5.571
20260915221200 5.616
20260915221300 5.647
20260915221400 5.616
20260915221500 5.525
20260915221600 5.433
20260915221700 5.433
20260915221800 5.433
20260915221900 5.342
20260915222000 5.418
20260915222100 5.342
20260915222200 5.372
20260915222300 5.311
20260915222400 5.296
20260915222500 5.204
20260915222600 5.388
20260915222700 5.220
20260915222800 5.281
20260915222900 5.143
20260915223000 5.204
20260915223100 5.113
20260915223200 4.975
20260915223300 5.113
20260915223400 5.006
20260915223500 5.052
20260915223600 5.037
20260915223700 5.067
20260915223800 4.975
20260915223900 4.960
20260915224000 4.869
20260915224100 4.899
20260915224200 4.914
20260915224300 4.808
20260915224400 4.777
20260915224500 4.731
20260915224600 4.701
20260915224700 4.701
20260915224800 4.701
20260915224900 4.609
20260915225000 4.655
20260915225100 4.609
20260915225200 4.533
20260915225300 4.579
20260915225400 4.518
20260915225500 4.457
20260915225600 4.457
20260915225700 4.411
20260915225800 4.289
20260915225900 4.350
20260915230000 4.319
20260915230100 4.258
20260915230200 4.167
20260915230300 4.182
20260915230400 4.182
20260915230500 4.060
20260915230600 4.044
20260915230700 4.121
20260915230800 3.968
20260915230900 3.999
20260915231000 3.983
20260915231100 3.968
20260915231200 3.892
20260915231300 3.922
20260915231400 3.861
20260915231500 3.846
20260915231600 3.724
20260915231700 3.693
20260915231800 3.678
20260915231900 3.693
20260915232000 3.678
20260915232100 3.648
20260915232200 3.617
20260915232300 3.541
20260915232400 3.556
20260915232500 3.602
20260915232600 3.556
20260915232700 3.602
20260915232800 3.602
20260915232900 3.587
20260915233000 3.587
20260915233100 3.571
20260915233200 3.602
20260915233300 3.434
20260915233400 3.495
20260915233500 3.495
20260915233600 3.480
20260915233700 3.480
20260915233800 3.434
20260915233900 3.434
20260915234000 3.373
20260915234100 3.342
20260915234200 3.358
20260915234300 3.434
20260915234400 3.419
20260915234500 3.388
20260915234600 3.495
20260915234700 3.449
20260915234800 3.465
20260915234900 3.632
20260915235000 3.632
20260915235100 3.693
20260915235200 3.663
20260915235300 3.693
20260915235400 3.709
20260915235500 3.678
20260915235600 3.785
20260915235700 3.846
20260915235800 3.968
20260915235900 4.014
20260915240000 3.999