#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 1.603
20260719000200 1.572
20260719000300 1.587
20260719000400 1.511
20260719000500 1.557
20260719000600 1.557
20260719000700 1.526
20260719000800 1.480
20260719000900 1.480
20260719001000 1.465
20260719001100 1.480
20260719001200 1.465
20260719001300 1.435
20260719001400 1.435
20260719001500 1.450
20260719001600 1.419
20260719001700 1.404
20260719001800 1.404
20260719001900 1.389
20260719002000 1.389
20260719002100 1.526
20260719002200 1.572
20260719002300 1.526
20260719002400 1.542
20260719002500 1.587
20260719002600 1.511
20260719002700 1.465
20260719002800 1.465
20260719002900 1.450
20260719003000 1.450
20260719003100 1.465
20260719003200 1.465
20260719003300 1.480
20260719003400 1.480
20260719003500 1.465
20260719003600 1.465
20260719003700 1.480
20260719003800 1.480
20260719003900 1.511
20260719004000 1.557
20260719004100 1.587
20260719004200 1.603
20260719004300 1.618
20260719004400 1.648
20260719004500 1.679
20260719004600 1.664
20260719004700 1.679
20260719004800 1.664
20260719004900 1.664
20260719005000 1.633
20260719005100 1.648
20260719005200 1.648
20260719005300 1.648
20260719005400 1.648
20260719005500 1.648
20260719005600 1.648
20260719005700 1.664
20260719005800 1.679
20260719005900 1.709
20260719010000 1.725
20260719010100 1.725
20260719010200 1.755
20260719010300 1.770
20260719010400 1.786
20260719010500 1.786
20260719010600 1.801
20260719010700 1.816
20260719010800 1.831
20260719010900 1.847
20260719011000 1.862
20260719011100 1.893
20260719011200 1.923
20260719011300 1.954
20260719011400 1.999
20260719011500 2.030
20260719011600 2.045
20260719011700 2.060
20260719011800 2.060
20260719011900 2.076
20260719012000 2.106
20260719012100 2.121
20260719012200 2.137
20260719012300 2.137
20260719012400 2.167
20260719012500 2.167
20260719012600 2.183
20260719012700 2.228
20260719012800 2.244
20260719012900 2.305
20260719013000 2.350
20260719013100 2.396
20260719013200 2.411
20260719013300 2.442
20260719013400 2.488
20260719013500 2.549
20260719013600 2.579
20260719013700 2.640
20260719013800 2.747
20260719013900 2.808
20260719014000 2.839
20260719014100 2.869
20260719014200 2.900
20260719014300 2.930
20260719014400 2.946
20260719014500 2.991
20260719014600 3.022
20260719014700 3.037
20260719014800 3.052
20260719014900 3.083
20260719015000 3.098
20260719015100 3.129
20260719015200 3.159
20260719015300 3.205
20260719015400 3.236
20260719015500 3.281
20260719015600 3.312
20260719015700 3.342
20260719015800 3.373
20260719015900 3.388
20260719020000 3.419
20260719020100 3.434
20260719020200 3.465
20260719020300 3.495
20260719020400 3.526
20260719020500 3.526
20260719020600 3.556
20260719020700 3.571
20260719020800 3.602
20260719020900 3.632
20260719021000 3.678
20260719021100 3.693
20260719021200 3.724
20260719021300 3.755
20260719021400 3.800
20260719021500 3.846
20260719021600 3.877
20260719021700 3.892
20260719021800 3.938
20260719021900 3.968
20260719022000 4.029
20260719022100 4.106
20260719022200 4.121
20260719022300 4.182
20260719022400 4.243
20260719022500 4.304
20260719022600 4.304
20260719022700 4.334
20260719022800 4.380
20260719022900 4.472
20260719023000 4.502
20260719023100 4.548
20260719023200 4.579
20260719023300 4.670
20260719023400 4.731
20260719023500 4.762
20260719023600 4.792
20260719023700 4.823
20260719023800 4.777
20260719023900 4.853
20260719024000 4.869
20260719024100 4.869
20260719024200 4.884
20260719024300 4.960
20260719024400 4.991
20260719024500 5.067
20260719024600 5.037
20260719024700 5.052
20260719024800 5.113
20260719024900 5.143
20260719025000 5.143
20260719025100 5.189
20260719025200 5.250
20260719025300 5.311
20260719025400 5.281
20260719025500 5.326
20260719025600 5.342
20260719025700 5.372
20260719025800 5.433
20260719025900 5.464
20260719030000 5.479
20260719030100 5.647
20260719030200 5.708
20260719030300 5.693
20260719030400 5.708
20260719030500 5.754
20260719030600 5.815
20260719030700 5.845
20260719030800 5.967
20260719030900 6.059
20260719031000 6.227
20260719031100 6.181
20260719031200 6.227
20260719031300 6.288
20260719031400 6.410
20260719031500 6.441
20260719031600 6.395
20260719031700 6.349
20260719031800 6.410
20260719031900 6.380
20260719032000 6.532
20260719032100 6.654
20260719032200 6.593
20260719032300 6.639
20260719032400 6.624
20260719032500 6.715
20260719032600 6.761
20260719032700 6.685
20260719032800 6.898
20260719032900 6.914
20260719033000 6.929
20260719033100 6.990
20260719033200 7.066
20260719033300 7.066
20260719033400 7.112
20260719033500 7.143
20260719033600 7.204
20260719033700 7.204
20260719033800 7.295
20260719033900 7.356
20260719034000 7.570
20260719034100 7.616
20260719034200 7.692
20260719034300 7.891
20260719034400 7.646
20260719034500 7.539
20260719034600 7.677
20260719034700 7.677
20260719034800 7.784
20260719034900 7.616
20260719035000 7.768
20260719035100 7.860
20260719035200 7.707
20260719035300 7.784
20260719035400 8.242
20260719035500 8.074
20260719035600 7.982
20260719035700 8.196
20260719035800 8.287
20260719035900 8.150
20260719040000 8.608
20260719040100 8.440
20260719040200 8.425
20260719040300 8.455
20260719040400 8.348
20260719040500 8.348
20260719040600 8.486
20260719040700 8.684
20260719040800 8.684
20260719040900 8.562
20260719041000 8.913
20260719041100 8.989
20260719041200 9.478
20260719041300 9.234
20260719041400 9.524
20260719041500 9.356
20260719041600 9.264
20260719041700 9.554
20260719041800 9.569
20260719041900 9.600
20260719042000 9.615
20260719042100 9.432
20260719042200 9.707
20260719042300 9.829
20260719042400 9.737
20260719042500 9.997
20260719042600 10.164
20260719042700 10.180
20260719042800 10.073
20260719042900 10.103
20260719043000 10.134
20260719043100 10.424
20260719043200 10.668
20260719043300 10.882
20260719043400 11.019
20260719043500 11.157
20260719043600 11.218
20260719043700 11.248
20260719043800 11.248
20260719043900 11.309
20260719044000 11.248
20260719044100 11.172
20260719044200 11.187
20260719044300 11.095
20260719044400 11.248
20260719044500 11.355
20260719044600 11.508
20260719044700 11.599
20260719044800 11.538
20260719044900 11.675
20260719045000 11.691
20260719045100 11.828
20260719045200 11.859
20260719045300 11.874
20260719045400 12.026
20260719045500 11.950
20260719045600 12.011
20260719045700 12.057
20260719045800 12.118
20260719045900 12.225
20260719050000 12.240
20260719050100 12.210
20260719050200 12.316
20260719050300 12.469
20260719050400 12.637
20260719050500 12.835
20260719050600 12.790
20260719050700 12.698
20260719050800 12.698
20260719050900 12.790
20260719051000 12.759
20260719051100 12.927
20260719051200 12.942
20260719051300 13.049
20260719051400 13.125
20260719051500 13.141
20260719051600 13.171
20260719051700 13.125
20260719051800 13.263
20260719051900 13.247
20260719052000 13.370
20260719052100 13.339
20260719052200 13.492
20260719052300 13.400
20260719052400 13.522
20260719052500 13.629
20260719052600 13.659
20260719052700 13.675
20260719052800 13.782
20260719052900 13.797
20260719053000 13.873
20260719053100 13.873
20260719053200 13.904
20260719053300 13.873
20260719053400 13.949
20260719053500 13.858
20260719053600 13.843
20260719053700 13.873
20260719053800 13.980
20260719053900 14.041
20260719054000 13.949
20260719054100 13.995
20260719054200 13.980
20260719054300 13.980
20260719054400 13.965
20260719054500 14.041
20260719054600 13.980
20260719054700 14.011
20260719054800 13.934
20260719054900 13.904
20260719055000 13.904
20260719055100 13.782
20260719055200 13.400
20260719055300 12.408
20260719055400 13.400
20260719055500 13.080
20260719055600 13.614
20260719055700 13.690
20260719055800 13.675
20260719055900 13.629
20260719060000 13.751
20260719060100 13.690
20260719060200 13.598
20260719060300 13.598
20260719060400 13.812
20260719060500 13.812
20260719060600 13.797
20260719060700 13.766
20260719060800 12.622
20260719060900 10.989
20260719061000 12.225
20260719061100 11.355
20260719061200 10.958
20260719061300 11.065
20260719061400 10.058
20260719061500 10.714
20260719061600 10.470
20260719061700 10.775
20260719061800 10.775
20260719061900 11.370
20260719062000 11.828
20260719062100 11.599
20260719062200 11.752
20260719062300 11.157
20260719062400 11.370
20260719062500 11.691
20260719062600 11.752
20260719062700 11.736
20260719062800 11.630
20260719062900 11.843
20260719063000 11.843
20260719063100 11.859
20260719063200 12.103
20260719063300 12.164
20260719063400 12.103
20260719063500 12.026
20260719063600 11.920
20260719063700 11.904
20260719063800 11.828
20260719063900 11.935
20260719064000 11.721
20260719064100 11.920
20260719064200 11.874
20260719064300 11.721
20260719064400 11.340
20260719064500 10.668
20260719064600 10.943
20260719064700 11.248
20260719064800 11.172
20260719064900 11.202
20260719065000 11.187
20260719065100 11.111
20260719065200 11.218
20260719065300 10.912
20260719065400 10.577
20260719065500 11.172
20260719065600 11.416
20260719065700 11.706
20260719065800 11.355
20260719065900 11.370
20260719070000 11.630
20260719070100 12.164
20260719070200 11.538
20260719070300 11.553
20260719070400 11.431
20260719070500 11.157
20260719070600 10.699
20260719070700 10.058
20260719070800 9.539
20260719070900 9.768
20260719071000 10.210
20260719071100 10.470
20260719071200 10.454
20260719071300 10.729
20260719071400 10.439
20260719071500 10.989
20260719071600 11.202
20260719071700 10.973
20260719071800 11.187
20260719071900 11.340
20260719072000 11.309
20260719072100 11.202
20260719072200 11.385
20260719072300 11.538
20260719072400 11.233
20260719072500 10.714
20260719072600 10.653
20260719072700 10.668
20260719072800 10.271
20260719072900 9.981
20260719073000 10.287
20260719073100 10.226
20260719073200 9.447
20260719073300 9.432
20260719073400 9.646
20260719073500 8.989
20260719073600 8.989
20260719073700 8.867
20260719073800 8.730
20260719073900 8.593
20260719074000 8.486
20260719074100 8.562
20260719074200 8.791
20260719074300 8.699
20260719074400 8.364
20260719074500 8.394
20260719074600 8.532
20260719074700 8.394
20260719074800 8.455
20260719074900 8.287
20260719075000 7.952
20260719075100 8.287
20260719075200 8.074
20260719075300 7.921
20260719075400 7.631
20260719075500 7.387
20260719075600 7.860
20260719075700 8.089
20260719075800 7.555
20260719075900 7.417
20260719080000 7.158
20260719080100 7.097
20260719080200 6.883
20260719080300 6.960
20260719080400 6.990
20260719080500 6.990
20260719080600 7.127
20260719080700 7.097
20260719080800 6.639
20260719080900 6.532
20260719081000 6.578
20260719081100 6.425
20260719081200 6.410
20260719081300 6.532
20260719081400 6.624
20260719081500 6.227
20260719081600 6.181
20260719081700 6.120
20260719081800 6.044
20260719081900 6.090
20260719082000 6.135
20260719082100 6.410
20260719082200 6.151
20260719082300 5.967
20260719082400 6.135
20260719082500 5.952
20260719082600 5.891
20260719082700 6.196
20260719082800 5.967
20260719082900 5.891
20260719083000 5.922
20260719083100 6.151
20260719083200 6.166
20260719083300 5.998
20260719083400 6.029
20260719083500 6.181
20260719083600 6.074
20260719083700 6.029
20260719083800 6.212
20260719083900 6.166
20260719084000 6.151
20260719084100 5.998
20260719084200 5.967
20260719084300 5.891
20260719084400 6.105
20260719084500 6.044
20260719084600 5.845
20260719084700 5.815
20260719084800 5.784
20260719084900 5.754
20260719085000 5.739
20260719085100 5.708
20260719085200 5.632
20260719085300 5.540
20260719085400 5.403
20260719085500 5.479
20260719085600 5.189
20260719085700 5.082
20260719085800 5.418
20260719085900 5.265
20260719090000 5.403
20260719090100 5.601
20260719090200 5.281
20260719090300 5.113
20260719090400 4.930
20260719090500 5.113
20260719090600 5.052
20260719090700 5.189
20260719090800 4.853
20260719090900 4.991
20260719091000 4.975
20260719091100 4.777
20260719091200 4.441
20260719091300 4.823
20260719091400 4.685
20260719091500 4.533
20260719091600 4.594
20260719091700 4.869
20260719091800 4.899
20260719091900 4.731
20260719092000 4.731
20260719092100 4.731
20260719092200 4.502
20260719092300 4.472
20260719092400 4.533
20260719092500 4.426
20260719092600 4.609
20260719092700 4.029
20260719092800 4.212
20260719092900 4.319
20260719093000 4.090
20260719093100 4.182
20260719093200 4.319
20260719093300 4.304
20260719093400 4.228
20260719093500 4.106
20260719093600 4.044
20260719093700 4.136
20260719093800 4.182
20260719093900 3.861
20260719094000 3.846
20260719094100 3.846
20260719094200 4.044
20260719094300 3.877
20260719094400 3.861
20260719094500 3.739
20260719094600 3.755
20260719094700 3.861
20260719094800 3.816
20260719094900 3.953
20260719095000 3.816
20260719095100 3.755
20260719095200 3.755
20260719095300 3.724
20260719095400 3.800
20260719095500 3.663
20260719095600 3.678
20260719095700 3.632
20260719095800 3.663
20260719095900 3.526
20260719100000 3.587
20260719100100 3.571
20260719100200 3.541
20260719100300 3.541
20260719100400 3.495
20260719100500 3.602
20260719100600 3.541
20260719100700 3.556
20260719100800 3.632
20260719100900 3.434
20260719101000 3.388
20260719101100 3.419
20260719101200 3.342
20260719101300 3.358
20260719101400 3.358
20260719101500 3.403
20260719101600 3.358
20260719101700 3.358
20260719101800 3.251
20260719101900 3.251
20260719102000 3.327
20260719102100 3.342
20260719102200 3.297
20260719102300 3.205
20260719102400 3.281
20260719102500 3.297
20260719102600 3.220
20260719102700 3.144
20260719102800 3.129
20260719102900 3.144
20260719103000 3.113
20260719103100 3.098
20260719103200 3.083
20260719103300 3.052
20260719103400 3.022
20260719103500 3.007
20260719103600 2.930
20260719103700 2.930
20260719103800 2.900
20260719103900 2.869
20260719104000 2.869
20260719104100 2.824
20260719104200 2.824
20260719104300 2.824
20260719104400 2.808
20260719104500 2.762
20260719104600 2.732
20260719104700 2.701
20260719104800 2.671
20260719104900 2.656
20260719105000 2.701
20260719105100 2.656
20260719105200 2.625
20260719105300 2.640
20260719105400 2.610
20260719105500 2.579
20260719105600 2.549
20260719105700 2.518
20260719105800 2.503
20260719105900 2.503
20260719110000 2.472
20260719110100 2.457
20260719110200 2.442
20260719110300 2.427
20260719110400 2.396
20260719110500 2.381
20260719110600 2.350
20260719110700 2.335
20260719110800 2.320
20260719110900 2.305
20260719111000 2.274
20260719111100 2.259
20260719111200 2.259
20260719111300 2.259
20260719111400 2.228
20260719111500 2.213
20260719111600 2.198
20260719111700 2.183
20260719111800 2.167
20260719111900 2.137
20260719112000 2.137
20260719112100 2.121
20260719112200 2.121
20260719112300 2.091
20260719112400 2.091
20260719112500 2.076
20260719112600 2.076
20260719112700 2.060
20260719112800 2.030
20260719112900 2.030
20260719113000 2.015
20260719113100 2.015
20260719113200 1.999
20260719113300 2.015
20260719113400 1.969
20260719113500 1.938
20260719113600 1.938
20260719113700 1.938
20260719113800 1.923
20260719113900 1.893
20260719114000 1.877
20260719114100 1.877
20260719114200 1.877
20260719114300 1.862
20260719114400 1.862
20260719114500 1.847
20260719114600 1.831
20260719114700 1.831
20260719114800 1.816
20260719114900 1.801
20260719115000 1.801
20260719115100 1.786
20260719115200 1.755
20260719115300 1.755
20260719115400 1.770
20260719115500 1.755
20260719115600 1.755
20260719115700 1.709
20260719115800 1.725
20260719115900 1.694
20260719120000 1.694
20260719120100 1.679
20260719120200 1.694
20260719120300 1.694
20260719120400 1.664
20260719120500 1.648
20260719120600 1.618
20260719120700 1.633
20260719120800 1.572
20260719120900 1.603
20260719121000 1.603
20260719121100 1.587
20260719121200 1.587
20260719121300 1.587
20260719121400 1.587
20260719121500 1.603
20260719121600 1.557
20260719121700 1.542
20260719121800 1.572
20260719121900 1.557
20260719122000 1.557
20260719122100 1.542
20260719122200 1.526
20260719122300 1.572
20260719122400 1.709
20260719122500 1.755
20260719122600 1.755
20260719122700 1.603
20260719122800 1.664
20260719122900 1.587
20260719123000 1.542
20260719123100 1.587
20260719123200 1.603
20260719123300 1.587
20260719123400 1.572
20260719123500 1.587
20260719123600 1.587
20260719123700 1.587
20260719123800 1.618
20260719123900 1.633
20260719124000 1.648
20260719124100 1.648
20260719124200 1.694
20260719124300 1.709
20260719124400 1.709
20260719124500 1.694
20260719124600 1.709
20260719124700 1.725
20260719124800 1.740
20260719124900 1.740
20260719125000 1.740
20260719125100 1.740
20260719125200 1.755
20260719125300 1.755
20260719125400 1.740
20260719125500 1.755
20260719125600 1.770
20260719125700 1.770
20260719125800 1.786
20260719125900 1.801
20260719130000 1.816
20260719130100 1.816
20260719130200 1.831
20260719130300 1.831
20260719130400 1.831
20260719130500 1.847
20260719130600 1.862
20260719130700 1.877
20260719130800 1.893
20260719130900 1.923
20260719131000 1.923
20260719131100 1.938
20260719131200 1.969
20260719131300 1.984
20260719131400 1.999
20260719131500 2.030
20260719131600 2.060
20260719131700 2.091
20260719131800 2.106
20260719131900 2.121
20260719132000 2.137
20260719132100 2.152
20260719132200 2.152
20260719132300 2.167
20260719132400 2.183
20260719132500 2.198
20260719132600 2.213
20260719132700 2.244
20260719132800 2.289
20260719132900 2.320
20260719133000 2.366
20260719133100 2.396
20260719133200 2.427
20260719133300 2.457
20260719133400 2.472
20260719133500 2.488
20260719133600 2.503
20260719133700 2.534
20260719133800 2.549
20260719133900 2.564
20260719134000 2.579
20260719134100 2.610
20260719134200 2.686
20260719134300 2.747
20260719134400 2.854
20260719134500 2.930
20260719134600 2.976
20260719134700 3.007
20260719134800 3.037
20260719134900 3.052
20260719135000 3.083
20260719135100 3.098
20260719135200 3.113
20260719135300 3.144
20260719135400 3.129
20260719135500 3.205
20260719135600 3.236
20260719135700 3.281
20260719135800 3.312
20260719135900 3.358
20260719140000 3.388
20260719140100 3.403
20260719140200 3.449
20260719140300 3.465
20260719140400 3.480
20260719140500 3.526
20260719140600 3.571
20260719140700 3.617
20260719140800 3.648
20260719140900 3.693
20260719141000 3.770
20260719141100 3.785
20260719141200 3.816
20260719141300 3.846
20260719141400 3.861
20260719141500 3.907
20260719141600 3.922
20260719141700 3.953
20260719141800 3.999
20260719141900 4.014
20260719142000 4.060
20260719142100 4.090
20260719142200 4.136
20260719142300 4.182
20260719142400 4.197
20260719142500 4.212
20260719142600 4.228
20260719142700 4.289
20260719142800 4.380
20260719142900 4.457
20260719143000 4.518
20260719143100 4.518
20260719143200 4.563
20260719143300 4.640
20260719143400 4.716
20260719143500 4.777
20260719143600 4.838
20260719143700 4.884
20260719143800 4.930
20260719143900 4.930
20260719144000 4.991
20260719144100 5.037
20260719144200 5.098
20260719144300 5.159
20260719144400 5.189
20260719144500 5.220
20260719144600 5.296
20260719144700 5.311
20260719144800 5.342
20260719144900 5.342
20260719145000 5.388
20260719145100 5.479
20260719145200 5.494
20260719145300 5.540
20260719145400 5.525
20260719145500 5.571
20260719145600 5.662
20260719145700 5.601
20260719145800 5.693
20260719145900 5.754
20260719150000 5.754
20260719150100 5.830
20260719150200 5.876
20260719150300 5.952
20260719150400 5.952
20260719150500 6.013
20260719150600 6.105
20260719150700 6.273
20260719150800 6.334
20260719150900 6.395
20260719151000 6.456
20260719151100 6.334
20260719151200 6.456
20260719151300 6.547
20260719151400 6.685
20260719151500 6.563
20260719151600 6.715
20260719151700 6.700
20260719151800 6.715
20260719151900 6.883
20260719152000 6.868
20260719152100 6.883
20260719152200 6.883
20260719152300 6.990
20260719152400 7.158
20260719152500 7.112
20260719152600 7.158
20260719152700 7.265
20260719152800 7.295
20260719152900 7.433
20260719153000 7.555
20260719153100 7.295
20260719153200 7.478
20260719153300 7.662
20260719153400 7.570
20260719153500 7.738
20260719153600 7.753
20260719153700 7.875
20260719153800 7.936
20260719153900 7.952
20260719154000 8.074
20260719154100 8.043
20260719154200 8.043
20260719154300 8.180
20260719154400 8.394
20260719154500 8.303
20260719154600 8.409
20260719154700 8.226
20260719154800 8.318
20260719154900 8.379
20260719155000 8.791
20260719155100 8.699
20260719155200 8.745
20260719155300 8.593
20260719155400 8.669
20260719155500 8.791
20260719155600 8.837
20260719155700 8.989
20260719155800 9.005
20260719155900 9.127
20260719160000 9.173
20260719160100 9.340
20260719160200 9.401
20260719160300 9.371
20260719160400 9.585
20260719160500 9.661
20260719160600 9.951
20260719160700 9.691
20260719160800 9.814
20260719160900 10.012
20260719161000 10.027
20260719161100 10.149
20260719161200 10.317
20260719161300 10.317
20260719161400 10.393
20260719161500 10.454
20260719161600 10.485
20260719161700 10.516
20260719161800 10.577
20260719161900 10.546
20260719162000 10.790
20260719162100 10.897
20260719162200 10.912
20260719162300 11.095
20260719162400 11.019
20260719162500 11.050
20260719162600 11.370
20260719162700 11.370
20260719162800 11.630
20260719162900 11.401
20260719163000 11.477
20260719163100 11.492
20260719163200 11.477
20260719163300 11.660
20260719163400 11.599
20260719163500 11.599
20260719163600 11.889
20260719163700 11.874
20260719163800 11.736
20260719163900 12.072
20260719164000 11.920
20260719164100 12.057
20260719164200 11.828
20260719164300 11.981
20260719164400 12.545
20260719164500 12.271
20260719164600 12.301
20260719164700 12.271
20260719164800 12.881
20260719164900 12.622
20260719165000 12.652
20260719165100 12.439
20260719165200 13.141
20260719165300 12.683
20260719165400 12.377
20260719165500 12.515
20260719165600 12.500
20260719165700 12.637
20260719165800 12.820
20260719165900 12.729
20260719170000 12.729
20260719170100 12.729
20260719170200 12.530
20260719170300 13.507
20260719170400 13.110
20260719170500 12.927
20260719170600 13.370
20260719170700 13.141
20260719170800 13.400
20260719170900 13.522
20260719171000 13.446
20260719171100 13.446
20260719171200 13.324
20260719171300 13.614
20260719171400 13.492
20260719171500 13.690
20260719171600 13.705
20260719171700 13.324
20260719171800 13.568
20260719171900 13.843
20260719172000 13.995
20260719172100 14.041
20260719172200 14.178
20260719172300 14.148
20260719172400 14.087
20260719172500 14.316
20260719172600 14.239
20260719172700 14.224
20260719172800 14.285
20260719172900 14.270
20260719173000 14.316
20260719173100 14.407
20260719173200 14.499
20260719173300 14.560
20260719173400 14.407
20260719173500 14.621
20260719173600 14.545
20260719173700 14.652
20260719173800 14.728
20260719173900 14.743
20260719174000 14.758
20260719174100 14.926
20260719174200 14.911
20260719174300 14.911
20260719174400 14.987
20260719174500 14.941
20260719174600 15.018
20260719174700 15.140
20260719174800 15.125
20260719174900 15.140
20260719175000 15.170
20260719175100 15.155
20260719175200 15.079
20260719175300 14.972
20260719175400 15.109
20260719175500 15.109
20260719175600 15.079
20260719175700 15.293
20260719175800 15.293
20260719175900 15.384
20260719180000 15.247
20260719180100 15.155
20260719180200 15.170
20260719180300 15.201
20260719180400 14.972
20260719180500 14.621
20260719180600 14.606
20260719180700 14.453
20260719180800 14.545
20260719180900 14.438
20260719181000 14.300
20260719181100 14.346
20260719181200 14.392
20260719181300 14.270
20260719181400 14.133
20260719181500 13.904
20260719181600 14.026
20260719181700 13.705
20260719181800 13.675
20260719181900 13.721
20260719182000 13.858
20260719182100 13.736
20260719182200 13.705
20260719182300 13.965
20260719182400 13.812
20260719182500 13.995
20260719182600 14.102
20260719182700 14.300
20260719182800 14.300
20260719182900 14.331
20260719183000 14.148
20260719183100 13.827
20260719183200 13.797
20260719183300 13.965
20260719183400 13.766
20260719183500 13.705
20260719183600 13.827
20260719183700 13.644
20260719183800 13.476
20260719183900 13.141
20260719184000 13.293
20260719184100 13.080
20260719184200 12.851
20260719184300 13.034
20260719184400 12.515
20260719184500 11.477
20260719184600 11.370
20260719184700 11.355
20260719184800 11.798
20260719184900 11.416
20260719185000 12.271
20260719185100 12.500
20260719185200 11.675
20260719185300 12.118
20260719185400 12.103
20260719185500 11.965
20260719185600 11.721
20260719185700 10.714
20260719185800 11.187
20260719185900 11.111
20260719190000 11.172
20260719190100 11.508
20260719190200 11.508
20260719190300 11.462
20260719190400 11.935
20260719190500 11.569
20260719190600 11.416
20260719190700 11.889
20260719190800 11.828
20260719190900 11.935
20260719191000 11.874
20260719191100 12.026
20260719191200 12.042
20260719191300 12.103
20260719191400 11.996
20260719191500 12.408
20260719191600 12.469
20260719191700 11.904
20260719191800 12.576
20260719191900 11.950
20260719192000 11.675
20260719192100 11.584
20260719192200 11.492
20260719192300 11.431
20260719192400 11.553
20260719192500 10.958
20260719192600 10.928
20260719192700 10.943
20260719192800 10.577
20260719192900 10.989
20260719193000 11.095
20260719193100 10.897
20260719193200 10.607
20260719193300 10.775
20260719193400 10.439
20260719193500 10.088
20260719193600 10.088
20260719193700 10.226
20260719193800 10.363
20260719193900 10.012
20260719194000 10.088
20260719194100 10.042
20260719194200 -777.0
20260719194300 9.661
20260719194400 9.356
20260719194500 9.676
20260719194600 9.829
20260719194700 9.249
20260719194800 9.356
20260719194900 9.386
20260719195000 8.898
20260719195100 9.249
20260719195200 8.974
20260719195300 9.035
20260719195400 8.608
20260719195500 8.684
20260719195600 8.821
20260719195700 8.623
20260719195800 8.379
20260719195900 8.119
20260719200000 8.364
20260719200100 8.135
20260719200200 8.043
20260719200300 7.952
20260719200400 7.875
20260719200500 7.906
20260719200600 7.891
20260719200700 7.738
20260719200800 7.784
20260719200900 7.753
20260719201000 7.387
20260719201100 7.387
20260719201200 7.402
20260719201300 7.417
20260719201400 7.280
20260719201500 7.265
20260719201600 7.387
20260719201700 7.295
20260719201800 7.265
20260719201900 7.295
20260719202000 7.143
20260719202100 7.417
20260719202200 7.280
20260719202300 7.326
20260719202400 7.082
20260719202500 7.158
20260719202600 7.204
20260719202700 7.219
20260719202800 7.143
20260719202900 7.112
20260719203000 6.853
20260719203100 6.853
20260719203200 6.837
20260719203300 6.868
20260719203400 7.005
20260719203500 7.082
20260719203600 7.021
20260719203700 6.868
20260719203800 6.944
20260719203900 6.868
20260719204000 6.868
20260719204100 7.066
20260719204200 6.975
20260719204300 6.761
20260719204400 6.822
20260719204500 6.853
20260719204600 6.929
20260719204700 6.746
20260719204800 6.822
20260719204900 6.654
20260719205000 6.364
20260719205100 6.670
20260719205200 6.593
20260719205300 6.410
20260719205400 6.608
20260719205500 6.441
20260719205600 6.456
20260719205700 6.441
20260719205800 6.502
20260719205900 6.532
20260719210000 6.486
20260719210100 6.090
20260719210200 6.105
20260719210300 6.151
20260719210400 6.181
20260719210500 6.181
20260719210600 6.074
20260719210700 6.151
20260719210800 5.998
20260719210900 5.830
20260719211000 5.906
20260719211100 5.784
20260719211200 5.723
20260719211300 5.815
20260719211400 5.754
20260719211500 5.647
20260719211600 5.678
20260719211700 5.586
20260719211800 5.662
20260719211900 5.586
20260719212000 5.479
20260719212100 5.235
20260719212200 5.464
20260719212300 5.159
20260719212400 5.464
20260719212500 5.342
20260719212600 5.159
20260719212700 5.204
20260719212800 5.204
20260719212900 5.174
20260719213000 5.037
20260719213100 5.128
20260719213200 4.762
20260719213300 5.006
20260719213400 4.869
20260719213500 4.548
20260719213600 4.701
20260719213700 4.716
20260719213800 4.777
20260719213900 4.945
20260719214000 4.609
20260719214100 4.640
20260719214200 4.579
20260719214300 4.472
20260719214400 4.350
20260719214500 4.365
20260719214600 4.548
20260719214700 4.640
20260719214800 4.289
20260719214900 4.487
20260719215000 4.319
20260719215100 4.121
20260719215200 4.334
20260719215300 4.426
20260719215400 4.396
20260719215500 4.350
20260719215600 4.136
20260719215700 4.273
20260719215800 4.258
20260719215900 4.044
20260719220000 4.060
20260719220100 4.151
20260719220200 3.983
20260719220300 3.999
20260719220400 4.090
20260719220500 3.877
20260719220600 3.983
20260719220700 3.846
20260719220800 4.014
20260719220900 3.907
20260719221000 3.785
20260719221100 3.678
20260719221200 3.724
20260719221300 3.739
20260719221400 3.648
20260719221500 3.587
20260719221600 3.648
20260719221700 3.602
20260719221800 3.495
20260719221900 3.602
20260719222000 3.724
20260719222100 3.617
20260719222200 3.632
20260719222300 3.587
20260719222400 3.495
20260719222500 3.373
20260719222600 3.587
20260719222700 3.556
20260719222800 3.434
20260719222900 3.373
20260719223000 3.358
20260719223100 3.205
20260719223200 3.434
20260719223300 3.342
20260719223400 3.281
20260719223500 3.129
20260719223600 3.312
20260719223700 3.190
20260719223800 3.190
20260719223900 3.068
20260719224000 3.205
20260719224100 3.068
20260719224200 3.129
20260719224300 3.190
20260719224400 3.205
20260719224500 3.083
20260719224600 2.991
20260719224700 2.930
20260719224800 2.915
20260719224900 3.037
20260719225000 3.052
20260719225100 2.930
20260719225200 2.915
20260719225300 2.885
20260719225400 2.915
20260719225500 2.854
20260719225600 2.808
20260719225700 2.869
20260719225800 2.900
20260719225900 2.915
20260719230000 2.885
20260719230100 2.839
20260719230200 2.793
20260719230300 2.747
20260719230400 2.686
20260719230500 2.656
20260719230600 2.656
20260719230700 2.656
20260719230800 2.640
20260719230900 2.564
20260719231000 2.579
20260719231100 2.534
20260719231200 2.518
20260719231300 2.488
20260719231400 2.472
20260719231500 2.442
20260719231600 2.442
20260719231700 2.442
20260719231800 2.427
20260719231900 2.442
20260719232000 2.411
20260719232100 2.396
20260719232200 2.366
20260719232300 2.350
20260719232400 2.335
20260719232500 2.320
20260719232600 2.274
20260719232700 2.259
20260719232800 2.244
20260719232900 2.228
20260719233000 2.213
20260719233100 2.183
20260719233200 2.167
20260719233300 2.183
20260719233400 2.167
20260719233500 2.152
20260719233600 2.106
20260719233700 2.091
20260719233800 2.076
20260719233900 2.076
20260719234000 2.060
20260719234100 2.045
20260719234200 2.015
20260719234300 2.030
20260719234400 2.015
20260719234500 1.999
20260719234600 1.969
20260719234700 1.954
20260719234800 1.938
20260719234900 1.923
20260719235000 1.893
20260719235100 1.893
20260719235200 1.893
20260719235300 1.862
20260719235400 1.862
20260719235500 1.862
20260719235600 1.816
20260719235700 1.786
20260719235800 1.786
20260719235900 1.770
20260719240000 1.755