#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260919000100 4.792
20260919000200 4.792
20260919000300 4.762
20260919000400 4.716
20260919000500 4.685
20260919000600 4.701
20260919000700 4.518
20260919000800 4.640
20260919000900 4.548
20260919001000 4.579
20260919001100 4.380
20260919001200 4.396
20260919001300 4.365
20260919001400 4.380
20260919001500 4.182
20260919001600 4.258
20260919001700 4.258
20260919001800 4.167
20260919001900 4.258
20260919002000 4.243
20260919002100 4.197
20260919002200 4.182
20260919002300 4.243
20260919002400 4.121
20260919002500 4.060
20260919002600 4.029
20260919002700 3.968
20260919002800 3.968
20260919002900 3.983
20260919003000 4.014
20260919003100 4.090
20260919003200 4.106
20260919003300 4.029
20260919003400 3.892
20260919003500 3.892
20260919003600 3.907
20260919003700 3.922
20260919003800 3.907
20260919003900 3.800
20260919004000 3.785
20260919004100 3.770
20260919004200 3.785
20260919004300 3.755
20260919004400 3.724
20260919004500 3.724
20260919004600 3.724
20260919004700 3.724
20260919004800 3.693
20260919004900 3.724
20260919005000 3.663
20260919005100 3.709
20260919005200 3.724
20260919005300 3.724
20260919005400 3.724
20260919005500 3.739
20260919005600 3.755
20260919005700 3.770
20260919005800 3.785
20260919005900 3.785
20260919010000 3.785
20260919010100 3.785
20260919010200 4.319
20260919010300 3.938
20260919010400 4.090
20260919010500 3.983
20260919010600 4.044
20260919010700 3.922
20260919010800 3.983
20260919010900 4.136
20260919011000 3.892
20260919011100 3.922
20260919011200 3.907
20260919011300 3.968
20260919011400 3.938
20260919011500 3.983
20260919011600 4.121
20260919011700 4.197
20260919011800 4.121
20260919011900 4.212
20260919012000 4.197
20260919012100 4.075
20260919012200 4.258
20260919012300 4.182
20260919012400 4.197
20260919012500 4.533
20260919012600 4.670
20260919012700 4.441
20260919012800 4.762
20260919012900 4.808
20260919013000 4.853
20260919013100 4.624
20260919013200 4.655
20260919013300 4.716
20260919013400 4.563
20260919013500 4.563
20260919013600 4.670
20260919013700 4.655
20260919013800 4.655
20260919013900 4.609
20260919014000 4.975
20260919014100 4.823
20260919014200 4.701
20260919014300 4.792
20260919014400 4.945
20260919014500 4.930
20260919014600 5.159
20260919014700 5.281
20260919014800 5.021
20260919014900 5.052
20260919015000 5.128
20260919015100 5.143
20260919015200 5.006
20260919015300 5.220
20260919015400 5.265
20260919015500 5.159
20260919015600 5.189
20260919015700 5.357
20260919015800 5.281
20260919015900 5.265
20260919020000 5.388
20260919020100 5.372
20260919020200 5.616
20260919020300 5.494
20260919020400 5.540
20260919020500 5.632
20260919020600 5.601
20260919020700 5.601
20260919020800 5.662
20260919020900 5.708
20260919021000 5.830
20260919021100 5.800
20260919021200 5.937
20260919021300 6.044
20260919021400 6.044
20260919021500 5.937
20260919021600 6.151
20260919021700 6.227
20260919021800 6.196
20260919021900 6.212
20260919022000 6.242
20260919022100 6.334
20260919022200 6.334
20260919022300 6.456
20260919022400 6.502
20260919022500 6.593
20260919022600 6.654
20260919022700 6.746
20260919022800 6.776
20260919022900 6.960
20260919023000 7.005
20260919023100 7.036
20260919023200 7.112
20260919023300 7.143
20260919023400 7.021
20260919023500 7.051
20260919023600 7.051
20260919023700 7.097
20260919023800 7.143
20260919023900 7.356
20260919024000 7.417
20260919024100 7.509
20260919024200 7.509
20260919024300 7.478
20260919024400 7.616
20260919024500 7.570
20260919024600 7.601
20260919024700 7.768
20260919024800 7.692
20260919024900 7.784
20260919025000 7.692
20260919025100 7.967
20260919025200 7.891
20260919025300 7.936
20260919025400 7.936
20260919025500 8.287
20260919025600 7.829
20260919025700 8.074
20260919025800 8.165
20260919025900 8.135
20260919030000 8.150
20260919030100 8.226
20260919030200 8.242
20260919030300 8.257
20260919030400 8.333
20260919030500 8.455
20260919030600 8.440
20260919030700 8.501
20260919030800 8.547
20260919030900 8.669
20260919031000 8.532
20260919031100 8.593
20260919031200 8.654
20260919031300 8.715
20260919031400 8.883
20260919031500 8.821
20260919031600 9.020
20260919031700 8.883
20260919031800 9.111
20260919031900 8.944
20260919032000 9.173
20260919032100 9.142
20260919032200 9.279
20260919032300 9.264
20260919032400 9.340
20260919032500 9.295
20260919032600 9.478
20260919032700 9.417
20260919032800 9.493
20260919032900 9.493
20260919033000 9.585
20260919033100 9.478
20260919033200 9.447
20260919033300 9.569
20260919033400 9.661
20260919033500 9.691
20260919033600 9.859
20260919033700 9.814
20260919033800 9.722
20260919033900 9.859
20260919034000 9.981
20260919034100 9.966
20260919034200 10.073
20260919034300 10.088
20260919034400 10.119
20260919034500 10.210
20260919034600 10.226
20260919034700 10.226
20260919034800 10.241
20260919034900 10.241
20260919035000 10.393
20260919035100 10.470
20260919035200 10.454
20260919035300 10.409
20260919035400 10.516
20260919035500 10.561
20260919035600 10.470
20260919035700 10.653
20260919035800 10.638
20260919035900 10.760
20260919040000 10.821
20260919040100 10.790
20260919040200 10.867
20260919040300 11.034
20260919040400 10.958
20260919040500 11.065
20260919040600 11.141
20260919040700 11.248
20260919040800 11.263
20260919040900 11.172
20260919041000 11.340
20260919041100 11.279
20260919041200 11.462
20260919041300 11.584
20260919041400 11.584
20260919041500 11.752
20260919041600 11.691
20260919041700 11.691
20260919041800 11.782
20260919041900 11.706
20260919042000 11.828
20260919042100 11.767
20260919042200 11.904
20260919042300 11.950
20260919042400 12.118
20260919042500 12.210
20260919042600 12.179
20260919042700 12.255
20260919042800 12.179
20260919042900 12.332
20260919043000 12.332
20260919043100 12.377
20260919043200 12.393
20260919043300 12.362
20260919043400 12.408
20260919043500 12.591
20260919043600 12.683
20260919043700 12.683
20260919043800 12.713
20260919043900 12.790
20260919044000 12.683
20260919044100 12.774
20260919044200 12.866
20260919044300 12.881
20260919044400 12.790
20260919044500 12.957
20260919044600 13.003
20260919044700 13.049
20260919044800 12.927
20260919044900 13.049
20260919045000 13.141
20260919045100 13.110
20260919045200 13.278
20260919045300 13.202
20260919045400 13.431
20260919045500 13.522
20260919045600 13.507
20260919045700 13.522
20260919045800 13.721
20260919045900 13.644
20260919050000 13.537
20260919050100 13.553
20260919050200 13.568
20260919050300 13.492
20260919050400 13.705
20260919050500 13.705
20260919050600 13.843
20260919050700 13.843
20260919050800 13.949
20260919050900 13.949
20260919051000 13.995
20260919051100 13.888
20260919051200 13.949
20260919051300 14.056
20260919051400 13.995
20260919051500 14.087
20260919051600 14.102
20260919051700 14.148
20260919051800 14.285
20260919051900 14.300
20260919052000 14.316
20260919052100 14.331
20260919052200 14.392
20260919052300 14.514
20260919052400 14.423
20260919052500 14.468
20260919052600 14.423
20260919052700 14.636
20260919052800 14.652
20260919052900 14.682
20260919053000 14.697
20260919053100 14.728
20260919053200 14.682
20260919053300 14.804
20260919053400 14.880
20260919053500 14.957
20260919053600 14.987
20260919053700 15.033
20260919053800 15.003
20260919053900 14.957
20260919054000 15.170
20260919054100 15.079
20260919054200 15.476
20260919054300 15.460
20260919054400 15.399
20260919054500 15.476
20260919054600 15.644
20260919054700 15.674
20260919054800 15.720
20260919054900 15.644
20260919055000 15.628
20260919055100 15.705
20260919055200 15.628
20260919055300 15.750
20260919055400 15.796
20260919055500 15.674
20260919055600 15.613
20260919055700 15.537
20260919055800 15.705
20260919055900 15.659
20260919060000 15.705
20260919060100 15.582
20260919060200 15.552
20260919060300 15.521
20260919060400 15.399
20260919060500 15.323
20260919060600 15.155
20260919060700 15.369
20260919060800 15.491
20260919060900 15.430
20260919061000 15.384
20260919061100 15.247
20260919061200 15.293
20260919061300 15.338
20260919061400 15.323
20260919061500 15.384
20260919061600 15.186
20260919061700 15.170
20260919061800 14.926
20260919061900 14.987
20260919062000 15.033
20260919062100 15.170
20260919062200 15.247
20260919062300 15.354
20260919062400 15.369
20260919062500 13.934
20260919062600 14.514
20260919062700 15.048
20260919062800 15.354
20260919062900 14.270
20260919063000 14.011
20260919063100 14.468
20260919063200 14.652
20260919063300 15.369
20260919063400 15.262
20260919063500 14.209
20260919063600 15.262
20260919063700 14.926
20260919063800 14.713
20260919063900 14.758
20260919064000 13.919
20260919064100 13.080
20260919064200 12.744
20260919064300 12.759
20260919064400 12.912
20260919064500 12.896
20260919064600 13.156
20260919064700 12.881
20260919064800 12.515
20260919064900 12.713
20260919065000 13.018
20260919065100 12.790
20260919065200 12.698
20260919065300 12.652
20260919065400 12.744
20260919065500 -777.0
20260919065600 -777.0
20260919065700 -777.0
20260919065800 -777.0
20260919065900 -777.0
20260919070000 -777.0
20260919070100 -777.0
20260919070200 -777.0
20260919070300 -777.0
20260919070400 -777.0
20260919070500 -777.0
20260919070600 -777.0
20260919070700 -777.0
20260919070800 13.095
20260919070900 13.415
20260919071000 13.476
20260919071100 13.721
20260919071200 13.843
20260919071300 13.644
20260919071400 13.614
20260919071500 13.568
20260919071600 14.117
20260919071700 13.644
20260919071800 12.713
20260919071900 12.332
20260919072000 12.194
20260919072100 12.011
20260919072200 12.149
20260919072300 12.225
20260919072400 12.347
20260919072500 12.194
20260919072600 12.057
20260919072700 12.362
20260919072800 12.423
20260919072900 11.813
20260919073000 11.340
20260919073100 12.088
20260919073200 12.942
20260919073300 12.820
20260919073400 13.217
20260919073500 13.736
20260919073600 13.034
20260919073700 12.255
20260919073800 12.179
20260919073900 11.904
20260919074000 11.569
20260919074100 12.118
20260919074200 12.347
20260919074300 12.439
20260919074400 11.950
20260919074500 12.271
20260919074600 12.118
20260919074700 12.469
20260919074800 12.500
20260919074900 12.545
20260919075000 13.125
20260919075100 13.278
20260919075200 13.324
20260919075300 12.881
20260919075400 12.942
20260919075500 13.476
20260919075600 13.446
20260919075700 12.805
20260919075800 12.881
20260919075900 12.286
20260919080000 12.606
20260919080100 12.790
20260919080200 12.835
20260919080300 13.385
20260919080400 13.156
20260919080500 13.308
20260919080600 13.415
20260919080700 13.049
20260919080800 13.156
20260919080900 12.744
20260919081000 12.454
20260919081100 12.683
20260919081200 12.683
20260919081300 12.713
20260919081400 12.866
20260919081500 13.034
20260919081600 12.988
20260919081700 13.003
20260919081800 12.759
20260919081900 12.484
20260919082000 12.179
20260919082100 12.194
20260919082200 12.576
20260919082300 12.713
20260919082400 12.286
20260919082500 12.667
20260919082600 12.637
20260919082700 12.698
20260919082800 13.141
20260919082900 12.484
20260919083000 12.164
20260919083100 12.637
20260919083200 12.072
20260919083300 11.645
20260919083400 11.584
20260919083500 11.385
20260919083600 11.569
20260919083700 11.553
20260919083800 11.370
20260919083900 11.416
20260919084000 11.065
20260919084100 11.019
20260919084200 11.065
20260919084300 10.912
20260919084400 10.882
20260919084500 10.683
20260919084600 10.714
20260919084700 10.744
20260919084800 10.836
20260919084900 10.744
20260919085000 10.638
20260919085100 10.363
20260919085200 10.256
20260919085300 10.378
20260919085400 10.393
20260919085500 10.332
20260919085600 10.226
20260919085700 10.271
20260919085800 10.500
20260919085900 10.516
20260919090000 9.890
20260919090100 10.317
20260919090200 9.981
20260919090300 10.485
20260919090400 9.417
20260919090500 9.722
20260919090600 9.539
20260919090700 9.356
20260919090800 9.325
20260919090900 9.524
20260919091000 9.524
20260919091100 9.676
20260919091200 9.752
20260919091300 9.585
20260919091400 9.646
20260919091500 9.127
20260919091600 9.249
20260919091700 9.203
20260919091800 9.249
20260919091900 9.218
20260919092000 9.386
20260919092100 9.600
20260919092200 9.661
20260919092300 9.462
20260919092400 9.218
20260919092500 9.340
20260919092600 9.951
20260919092700 9.646
20260919092800 9.829
20260919092900 9.585
20260919093000 9.203
20260919093100 9.401
20260919093200 9.615
20260919093300 9.707
20260919093400 9.707
20260919093500 9.707
20260919093600 9.783
20260919093700 9.768
20260919093800 9.691
20260919093900 9.508
20260919094000 9.356
20260919094100 9.157
20260919094200 9.050
20260919094300 9.279
20260919094400 9.173
20260919094500 9.020
20260919094600 8.776
20260919094700 9.096
20260919094800 9.142
20260919094900 8.944
20260919095000 9.066
20260919095100 9.203
20260919095200 9.081
20260919095300 8.928
20260919095400 8.638
20260919095500 9.005
20260919095600 9.020
20260919095700 8.760
20260919095800 8.394
20260919095900 8.577
20260919100000 8.425
20260919100100 8.608
20260919100200 8.730
20260919100300 8.730
20260919100400 8.409
20260919100500 8.165
20260919100600 8.272
20260919100700 8.257
20260919100800 7.860
20260919100900 8.013
20260919101000 7.723
20260919101100 7.585
20260919101200 7.753
20260919101300 7.814
20260919101400 7.967
20260919101500 8.119
20260919101600 8.257
20260919101700 7.173
20260919101800 7.524
20260919101900 7.631
20260919102000 7.829
20260919102100 7.982
20260919102200 7.234
20260919102300 7.295
20260919102400 7.204
20260919102500 7.265
20260919102600 7.387
20260919102700 7.021
20260919102800 7.097
20260919102900 6.929
20260919103000 6.868
20260919103100 6.990
20260919103200 6.914
20260919103300 6.853
20260919103400 6.990
20260919103500 6.624
20260919103600 6.670
20260919103700 6.715
20260919103800 6.654
20260919103900 6.654
20260919104000 6.639
20260919104100 6.593
20260919104200 6.395
20260919104300 6.502
20260919104400 6.502
20260919104500 6.486
20260919104600 6.670
20260919104700 6.532
20260919104800 6.456
20260919104900 6.425
20260919105000 6.441
20260919105100 6.196
20260919105200 6.319
20260919105300 6.196
20260919105400 6.227
20260919105500 6.181
20260919105600 6.242
20260919105700 6.288
20260919105800 6.288
20260919105900 5.998
20260919110000 -777.0
20260919110100 -777.0
20260919110200 6.105
20260919110300 6.105
20260919110400 6.166
20260919110500 5.906
20260919110600 5.922
20260919110700 6.196
20260919110800 5.922
20260919110900 5.952
20260919111000 5.861
20260919111100 5.967
20260919111200 5.906
20260919111300 5.876
20260919111400 5.876
20260919111500 5.861
20260919111600 5.784
20260919111700 5.678
20260919111800 5.616
20260919111900 5.754
20260919112000 5.662
20260919112100 5.525
20260919112200 5.601
20260919112300 5.647
20260919112400 5.586
20260919112500 5.601
20260919112600 5.616
20260919112700 5.586
20260919112800 5.739
20260919112900 5.571
20260919113000 5.555
20260919113100 5.555
20260919113200 5.494
20260919113300 5.433
20260919113400 5.464
20260919113500 5.464
20260919113600 5.510
20260919113700 5.464
20260919113800 5.388
20260919113900 5.403
20260919114000 5.296
20260919114100 5.281
20260919114200 5.250
20260919114300 5.235
20260919114400 5.281
20260919114500 5.281
20260919114600 5.296
20260919114700 5.220
20260919114800 5.204
20260919114900 5.189
20260919115000 5.174
20260919115100 5.143
20260919115200 5.098
20260919115300 5.098
20260919115400 5.082
20260919115500 5.021
20260919115600 5.006
20260919115700 4.991
20260919115800 4.991
20260919115900 4.960
20260919120000 4.930
20260919120100 4.914
20260919120200 4.899
20260919120300 4.808
20260919120400 4.853
20260919120500 4.762
20260919120600 4.792
20260919120700 4.762
20260919120800 4.762
20260919120900 4.731
20260919121000 4.655
20260919121100 4.609
20260919121200 4.609
20260919121300 4.533
20260919121400 4.487
20260919121500 4.380
20260919121600 4.502
20260919121700 4.441
20260919121800 4.457
20260919121900 4.365
20260919122000 4.411
20260919122100 4.365
20260919122200 4.365
20260919122300 4.334
20260919122400 4.334
20260919122500 4.273
20260919122600 4.182
20260919122700 4.258
20260919122800 4.182
20260919122900 4.136
20260919123000 4.151
20260919123100 4.151
20260919123200 4.106
20260919123300 4.075
20260919123400 4.060
20260919123500 4.014
20260919123600 4.029
20260919123700 4.014
20260919123800 3.953
20260919123900 3.953
20260919124000 3.907
20260919124100 3.861
20260919124200 3.831
20260919124300 3.861
20260919124400 3.785
20260919124500 3.816
20260919124600 3.816
20260919124700 3.785
20260919124800 3.755
20260919124900 3.739
20260919125000 3.785
20260919125100 3.785
20260919125200 3.755
20260919125300 3.785
20260919125400 3.785
20260919125500 3.755
20260919125600 3.770
20260919125700 3.770
20260919125800 3.770
20260919125900 3.755
20260919130000 3.755
20260919130100 3.770
20260919130200 3.770
20260919130300 3.755
20260919130400 3.755
20260919130500 3.755
20260919130600 3.755
20260919130700 3.755
20260919130800 3.755
20260919130900 3.755
20260919131000 3.755
20260919131100 3.907
20260919131200 3.846
20260919131300 3.785
20260919131400 3.800
20260919131500 3.800
20260919131600 3.816
20260919131700 4.151
20260919131800 4.121
20260919131900 3.968
20260919132000 3.983
20260919132100 3.907
20260919132200 3.983
20260919132300 4.243
20260919132400 4.334
20260919132500 4.075
20260919132600 4.136
20260919132700 4.182
20260919132800 4.258
20260919132900 4.228
20260919133000 4.243
20260919133100 4.319
20260919133200 4.380
20260919133300 4.243
20260919133400 4.197
20260919133500 4.151
20260919133600 4.136
20260919133700 4.243
20260919133800 4.289
20260919133900 4.457
20260919134000 4.548
20260919134100 4.518
20260919134200 4.624
20260919134300 4.609
20260919134400 4.457
20260919134500 4.518
20260919134600 4.472
20260919134700 4.457
20260919134800 4.487
20260919134900 4.579
20260919135000 4.518
20260919135100 4.624
20260919135200 4.655
20260919135300 4.457
20260919135400 4.579
20260919135500 4.548
20260919135600 4.487
20260919135700 4.655
20260919135800 4.563
20260919135900 4.624
20260919140000 4.747
20260919140100 4.731
20260919140200 4.670
20260919140300 4.808
20260919140400 4.762
20260919140500 4.838
20260919140600 4.823
20260919140700 4.747
20260919140800 4.792
20260919140900 4.899
20260919141000 4.945
20260919141100 4.991
20260919141200 5.052
20260919141300 5.067
20260919141400 5.174
20260919141500 5.235
20260919141600 5.052
20260919141700 5.311
20260919141800 5.311
20260919141900 5.265
20260919142000 5.388
20260919142100 5.326
20260919142200 5.250
20260919142300 5.235
20260919142400 5.418
20260919142500 5.220
20260919142600 5.464
20260919142700 5.418
20260919142800 5.372
20260919142900 5.357
20260919143000 5.464
20260919143100 5.372
20260919143200 5.525
20260919143300 5.510
20260919143400 5.662
20260919143500 5.891
20260919143600 5.922
20260919143700 5.830
20260919143800 5.769
20260919143900 5.861
20260919144000 5.922
20260919144100 5.983
20260919144200 6.044
20260919144300 6.196
20260919144400 6.273
20260919144500 6.273
20260919144600 6.425
20260919144700 6.532
20260919144800 6.471
20260919144900 6.502
20260919145000 6.547
20260919145100 6.670
20260919145200 6.670
20260919145300 6.807
20260919145400 6.837
20260919145500 6.868
20260919145600 6.898
20260919145700 6.868
20260919145800 6.837
20260919145900 6.960
20260919150000 6.868
20260919150100 7.188
20260919150200 7.326
20260919150300 6.975
20260919150400 7.112
20260919150500 7.234
20260919150600 7.448
20260919150700 7.463
20260919150800 7.707
20260919150900 7.631
20260919151000 7.799
20260919151100 7.692
20260919151200 7.662
20260919151300 7.768
20260919151400 7.921
20260919151500 7.967
20260919151600 8.013
20260919151700 8.119
20260919151800 8.089
20260919151900 7.997
20260919152000 7.997
20260919152100 8.135
20260919152200 8.074
20260919152300 8.211
20260919152400 8.211
20260919152500 8.272
20260919152600 8.242
20260919152700 8.348
20260919152800 8.379
20260919152900 8.364
20260919153000 8.486
20260919153100 8.303
20260919153200 8.455
20260919153300 8.547
20260919153400 8.608
20260919153500 8.730
20260919153600 8.638
20260919153700 8.730
20260919153800 8.852
20260919153900 8.837
20260919154000 8.913
20260919154100 8.928
20260919154200 8.928
20260919154300 8.913
20260919154400 8.974
20260919154500 9.111
20260919154600 9.127
20260919154700 9.050
20260919154800 9.157
20260919154900 9.203
20260919155000 9.264
20260919155100 9.340
20260919155200 9.417
20260919155300 9.462
20260919155400 9.401
20260919155500 9.569
20260919155600 9.524
20260919155700 9.615
20260919155800 9.661
20260919155900 9.661
20260919160000 9.768
20260919160100 9.859
20260919160200 9.890
20260919160300 9.920
20260919160400 9.844
20260919160500 9.951
20260919160600 9.890
20260919160700 10.073
20260919160800 10.088
20260919160900 10.134
20260919161000 10.058
20260919161100 10.149
20260919161200 10.210
20260919161300 10.241
20260919161400 10.302
20260919161500 10.302
20260919161600 10.332
20260919161700 10.332
20260919161800 10.470
20260919161900 10.470
20260919162000 10.653
20260919162100 10.668
20260919162200 10.714
20260919162300 10.790
20260919162400 10.867
20260919162500 11.034
20260919162600 10.973
20260919162700 11.126
20260919162800 11.172
20260919162900 11.157
20260919163000 11.187
20260919163100 11.157
20260919163200 11.248
20260919163300 11.248
20260919163400 11.370
20260919163500 11.279
20260919163600 11.233
20260919163700 11.355
20260919163800 11.446
20260919163900 11.462
20260919164000 11.645
20260919164100 11.675
20260919164200 11.721
20260919164300 11.569
20260919164400 11.721
20260919164500 11.752
20260919164600 11.874
20260919164700 11.828
20260919164800 11.767
20260919164900 11.950
20260919165000 11.950
20260919165100 11.965
20260919165200 12.026
20260919165300 12.026
20260919165400 12.072
20260919165500 12.362
20260919165600 12.255
20260919165700 12.149
20260919165800 12.225
20260919165900 12.164
20260919170000 12.393
20260919170100 12.347
20260919170200 12.393
20260919170300 12.423
20260919170400 12.530
20260919170500 12.484
20260919170600 12.316
20260919170700 12.683
20260919170800 12.744
20260919170900 12.942
20260919171000 12.790
20260919171100 12.988
20260919171200 12.835
20260919171300 12.744
20260919171400 12.942
20260919171500 13.141
20260919171600 13.171
20260919171700 12.988
20260919171800 13.034
20260919171900 13.049
20260919172000 13.125
20260919172100 13.064
20260919172200 13.018
20260919172300 13.293
20260919172400 13.263
20260919172500 13.095
20260919172600 13.431
20260919172700 13.125
20260919172800 13.339
20260919172900 13.553
20260919173000 13.690
20260919173100 13.537
20260919173200 13.614
20260919173300 13.797
20260919173400 13.614
20260919173500 13.904
20260919173600 13.797
20260919173700 13.919
20260919173800 13.751
20260919173900 13.904
20260919174000 13.949
20260919174100 14.011
20260919174200 13.888
20260919174300 13.995
20260919174400 13.873
20260919174500 14.224
20260919174600 14.224
20260919174700 14.362
20260919174800 14.392
20260919174900 14.331
20260919175000 14.194
20260919175100 14.316
20260919175200 14.148
20260919175300 14.224
20260919175400 14.194
20260919175500 14.300
20260919175600 14.270
20260919175700 14.499
20260919175800 14.636
20260919175900 14.392
20260919180000 14.392
20260919180100 14.377
20260919180200 14.590
20260919180300 14.438
20260919180400 14.697
20260919180500 14.728
20260919180600 14.804
20260919180700 14.743
20260919180800 14.880
20260919180900 14.880
20260919181000 14.819
20260919181100 14.758
20260919181200 14.560
20260919181300 14.423
20260919181400 14.316
20260919181500 14.346
20260919181600 14.346
20260919181700 14.407
20260919181800 14.423
20260919181900 14.438
20260919182000 14.392
20260919182100 14.362
20260919182200 14.590
20260919182300 14.468
20260919182400 14.407
20260919182500 14.423
20260919182600 14.529
20260919182700 14.300
20260919182800 14.316
20260919182900 14.621
20260919183000 14.575
20260919183100 14.652
20260919183200 14.758
20260919183300 14.774
20260919183400 14.728
20260919183500 14.514
20260919183600 14.239
20260919183700 14.514
20260919183800 14.713
20260919183900 14.926
20260919184000 14.957
20260919184100 14.819
20260919184200 14.728
20260919184300 14.957
20260919184400 14.911
20260919184500 14.911
20260919184600 15.079
20260919184700 15.094
20260919184800 15.155
20260919184900 14.407
20260919185000 15.125
20260919185100 15.216
20260919185200 15.308
20260919185300 15.323
20260919185400 15.399
20260919185500 15.506
20260919185600 15.476
20260919185700 15.506
20260919185800 15.552
20260919185900 15.582
20260919190000 15.659
20260919190100 15.582
20260919190200 15.308
20260919190300 15.552
20260919190400 15.003
20260919190500 14.407
20260919190600 14.438
20260919190700 14.102
20260919190800 13.202
20260919190900 12.866
20260919191000 12.637
20260919191100 12.774
20260919191200 12.606
20260919191300 12.393
20260919191400 12.286
20260919191500 12.179
20260919191600 12.210
20260919191700 12.774
20260919191800 12.393
20260919191900 12.316
20260919192000 12.362
20260919192100 12.286
20260919192200 12.393
20260919192300 12.301
20260919192400 12.423
20260919192500 12.362
20260919192600 12.454
20260919192700 12.408
20260919192800 12.484
20260919192900 12.423
20260919193000 12.454
20260919193100 12.454
20260919193200 12.591
20260919193300 12.729
20260919193400 12.652
20260919193500 12.774
20260919193600 12.835
20260919193700 12.774
20260919193800 12.698
20260919193900 12.774
20260919194000 12.591
20260919194100 12.713
20260919194200 12.393
20260919194300 12.210
20260919194400 12.057
20260919194500 12.118
20260919194600 12.088
20260919194700 12.194
20260919194800 12.301
20260919194900 12.225
20260919195000 12.225
20260919195100 12.042
20260919195200 12.057
20260919195300 11.965
20260919195400 11.736
20260919195500 11.706
20260919195600 11.569
20260919195700 11.355
20260919195800 11.218
20260919195900 11.141
20260919200000 11.660
20260919200100 11.019
20260919200200 11.034
20260919200300 10.409
20260919200400 10.683
20260919200500 10.699
20260919200600 11.095
20260919200700 10.729
20260919200800 10.805
20260919200900 10.821
20260919201000 11.019
20260919201100 11.004
20260919201200 10.958
20260919201300 11.324
20260919201400 10.928
20260919201500 10.912
20260919201600 10.928
20260919201700 10.912
20260919201800 10.851
20260919201900 10.378
20260919202000 10.317
20260919202100 11.218
20260919202200 11.233
20260919202300 11.324
20260919202400 11.859
20260919202500 12.133
20260919202600 12.286
20260919202700 12.347
20260919202800 12.530
20260919202900 12.500
20260919203000 12.667
20260919203100 12.576
20260919203200 12.683
20260919203300 12.774
20260919203400 12.881
20260919203500 12.790
20260919203600 12.851
20260919203700 12.896
20260919203800 12.515
20260919203900 12.606
20260919204000 12.622
20260919204100 12.423
20260919204200 12.423
20260919204300 12.393
20260919204400 12.301
20260919204500 12.332
20260919204600 12.393
20260919204700 12.057
20260919204800 12.484
20260919204900 12.606
20260919205000 12.530
20260919205100 12.881
20260919205200 12.606
20260919205300 12.896
20260919205400 12.500
20260919205500 12.149
20260919205600 12.469
20260919205700 12.179
20260919205800 12.255
20260919205900 12.316
20260919210000 12.454
20260919210100 12.759
20260919210200 12.545
20260919210300 12.774
20260919210400 12.210
20260919210500 12.210
20260919210600 11.523
20260919210700 11.645
20260919210800 11.370
20260919210900 10.989
20260919211000 11.050
20260919211100 10.989
20260919211200 10.989
20260919211300 10.958
20260919211400 10.958
20260919211500 10.821
20260919211600 10.683
20260919211700 10.943
20260919211800 10.683
20260919211900 10.378
20260919212000 10.302
20260919212100 10.317
20260919212200 10.256
20260919212300 10.577
20260919212400 10.058
20260919212500 10.042
20260919212600 10.149
20260919212700 10.149
20260919212800 9.997
20260919212900 10.119
20260919213000 10.058
20260919213100 10.103
20260919213200 10.180
20260919213300 10.195
20260919213400 9.997
20260919213500 10.180
20260919213600 10.226
20260919213700 10.409
20260919213800 10.226
20260919213900 10.577
20260919214000 10.699
20260919214100 9.936
20260919214200 10.363
20260919214300 9.585
20260919214400 9.615
20260919214500 9.585
20260919214600 9.310
20260919214700 9.462
20260919214800 9.234
20260919214900 9.234
20260919215000 9.508
20260919215100 9.417
20260919215200 8.821
20260919215300 9.173
20260919215400 9.157
20260919215500 9.157
20260919215600 9.371
20260919215700 9.066
20260919215800 9.462
20260919215900 9.356
20260919220000 9.234
20260919220100 9.234
20260919220200 8.791
20260919220300 9.264
20260919220400 9.554
20260919220500 9.173
20260919220600 8.455
20260919220700 8.486
20260919220800 8.654
20260919220900 9.050
20260919221000 8.898
20260919221100 8.883
20260919221200 9.111
20260919221300 9.157
20260919221400 8.913
20260919221500 8.242
20260919221600 9.249
20260919221700 9.035
20260919221800 9.188
20260919221900 9.096
20260919222000 9.203
20260919222100 9.020
20260919222200 8.852
20260919222300 9.142
20260919222400 9.111
20260919222500 9.279
20260919222600 9.310
20260919222700 9.234
20260919222800 8.058
20260919222900 8.760
20260919223000 8.577
20260919223100 7.829
20260919223200 8.669
20260919223300 8.577
20260919223400 8.501
20260919223500 8.180
20260919223600 8.333
20260919223700 8.501
20260919223800 8.211
20260919223900 8.394
20260919224000 8.501
20260919224100 8.501
20260919224200 8.669
20260919224300 8.654
20260919224400 8.593
20260919224500 8.547
20260919224600 8.577
20260919224700 8.577
20260919224800 8.577
20260919224900 8.593
20260919225000 8.104
20260919225100 7.982
20260919225200 7.952
20260919225300 8.272
20260919225400 8.180
20260919225500 8.074
20260919225600 8.226
20260919225700 7.555
20260919225800 7.509
20260919225900 7.646
20260919230000 7.265
20260919230100 7.601
20260919230200 7.585
20260919230300 7.585
20260919230400 8.058
20260919230500 7.677
20260919230600 7.448
20260919230700 7.143
20260919230800 7.051
20260919230900 7.173
20260919231000 7.219
20260919231100 7.005
20260919231200 6.975
20260919231300 6.960
20260919231400 6.883
20260919231500 6.837
20260919231600 6.868
20260919231700 6.837
20260919231800 6.776
20260919231900 6.792
20260919232000 6.792
20260919232100 6.700
20260919232200 6.868
20260919232300 6.654
20260919232400 6.776
20260919232500 6.654
20260919232600 6.624
20260919232700 6.685
20260919232800 6.624
20260919232900 6.547
20260919233000 6.532
20260919233100 6.441
20260919233200 6.410
20260919233300 6.502
20260919233400 6.517
20260919233500 6.364
20260919233600 6.334
20260919233700 6.227
20260919233800 6.288
20260919233900 6.319
20260919234000 6.288
20260919234100 6.227
20260919234200 6.090
20260919234300 6.196
20260919234400 6.196
20260919234500 6.151
20260919234600 6.135
20260919234700 6.105
20260919234800 6.090
20260919234900 6.135
20260919235000 5.967
20260919235100 5.876
20260919235200 5.952
20260919235300 5.906
20260919235400 6.013
20260919235500 5.952
20260919235600 5.922
20260919235700 5.876
20260919235800 5.891
20260919235900 5.906
20260919240000 5.830