#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000100 28.616
20260602000200 28.784
20260602000300 28.677
20260602000400 28.601
20260602000500 28.723
20260602000600 28.983
20260602000700 29.028
20260602000800 29.074
20260602000900 29.150
20260602001000 29.242
20260602001100 29.211
20260602001200 29.303
20260602001300 29.242
20260602001400 29.196
20260602001500 29.227
20260602001600 29.364
20260602001700 29.501
20260602001800 29.303
20260602001900 29.273
20260602002000 29.334
20260602002100 29.349
20260602002200 29.547
20260602002300 29.257
20260602002400 29.120
20260602002500 29.303
20260602002600 29.211
20260602002700 29.486
20260602002800 29.395
20260602002900 29.349
20260602003000 29.395
20260602003100 29.517
20260602003200 29.364
20260602003300 29.837
20260602003400 29.471
20260602003500 29.562
20260602003600 29.440
20260602003700 29.562
20260602003800 29.730
20260602003900 29.700
20260602004000 29.746
20260602004100 29.532
20260602004200 29.593
20260602004300 29.593
20260602004400 29.028
20260602004500 29.822
20260602004600 29.837
20260602004700 29.883
20260602004800 29.776
20260602004900 29.959
20260602005000 29.990
20260602005100 30.051
20260602005200 30.097
20260602005300 30.158
20260602005400 30.234
20260602005500 30.280
20260602005600 30.188
20260602005700 30.509
20260602005800 30.524
20260602005900 30.432
20260602010000 -777.0
20260602010100 30.661
20260602010200 30.555
20260602010300 30.661
20260602010400 30.616
20260602010500 30.585
20260602010600 30.783
20260602010700 30.829
20260602010800 30.906
20260602010900 30.692
20260602011000 30.783
20260602011100 30.829
20260602011200 30.799
20260602011300 30.829
20260602011400 30.860
20260602011500 30.951
20260602011600 30.982
20260602011700 31.028
20260602011800 31.028
20260602011900 31.058
20260602012000 30.967
20260602012100 31.150
20260602012200 31.211
20260602012300 31.180
20260602012400 31.196
20260602012500 31.119
20260602012600 31.211
20260602012700 31.226
20260602012800 31.073
20260602012900 31.073
20260602013000 31.119
20260602013100 31.211
20260602013200 31.241
20260602013300 31.226
20260602013400 31.302
20260602013500 31.363
20260602013600 31.348
20260602013700 31.287
20260602013800 31.272
20260602013900 31.318
20260602014000 31.379
20260602014100 31.272
20260602014200 31.241
20260602014300 31.302
20260602014400 31.379
20260602014500 31.348
20260602014600 31.318
20260602014700 31.318
20260602014800 31.394
20260602014900 31.394
20260602015000 31.470
20260602015100 31.562
20260602015200 31.547
20260602015300 31.592
20260602015400 31.562
20260602015500 31.577
20260602015600 31.623
20260602015700 31.592
20260602015800 31.623
20260602015900 31.638
20260602020000 31.592
20260602020100 31.638
20260602020200 31.608
20260602020300 31.638
20260602020400 31.623
20260602020500 31.669
20260602020600 31.562
20260602020700 31.684
20260602020800 31.638
20260602020900 31.760
20260602021000 31.684
20260602021100 31.684
20260602021200 31.775
20260602021300 31.714
20260602021400 31.669
20260602021500 31.699
20260602021600 31.730
20260602021700 31.821
20260602021800 31.837
20260602021900 31.699
20260602022000 31.730
20260602022100 31.806
20260602022200 31.821
20260602022300 31.775
20260602022400 31.821
20260602022500 31.852
20260602022600 31.867
20260602022700 31.898
20260602022800 31.898
20260602022900 31.882
20260602023000 31.913
20260602023100 31.852
20260602023200 31.928
20260602023300 31.974
20260602023400 31.928
20260602023500 31.989
20260602023600 31.943
20260602023700 31.928
20260602023800 31.913
20260602023900 31.989
20260602024000 31.928
20260602024100 31.989
20260602024200 31.714
20260602024300 32.004
20260602024400 31.806
20260602024500 31.714
20260602024600 31.623
20260602024700 31.531
20260602024800 31.791
20260602024900 31.760
20260602025000 31.699
20260602025100 31.684
20260602025200 31.684
20260602025300 31.714
20260602025400 31.608
20260602025500 31.730
20260602025600 31.791
20260602025700 31.714
20260602025800 31.791
20260602025900 31.745
20260602030000 31.684
20260602030100 31.760
20260602030200 31.791
20260602030300 31.745
20260602030400 31.821
20260602030500 31.867
20260602030600 31.898
20260602030700 31.882
20260602030800 31.638
20260602030900 31.867
20260602031000 31.882
20260602031100 31.974
20260602031200 31.913
20260602031300 31.898
20260602031400 31.806
20260602031500 31.806
20260602031600 31.440
20260602031700 31.516
20260602031800 31.562
20260602031900 31.318
20260602032000 31.379
20260602032100 31.424
20260602032200 31.287
20260602032300 31.119
20260602032400 31.257
20260602032500 31.318
20260602032600 31.165
20260602032700 31.394
20260602032800 31.455
20260602032900 31.547
20260602033000 31.638
20260602033100 31.775
20260602033200 31.699
20260602033300 31.837
20260602033400 31.821
20260602033500 31.913
20260602033600 31.745
20260602033700 31.913
20260602033800 31.745
20260602033900 31.638
20260602034000 31.760
20260602034100 31.638
20260602034200 31.806
20260602034300 31.714
20260602034400 31.516
20260602034500 31.791
20260602034600 31.852
20260602034700 31.699
20260602034800 31.928
20260602034900 31.547
20260602035000 31.547
20260602035100 31.302
20260602035200 31.348
20260602035300 31.714
20260602035400 31.623
20260602035500 31.363
20260602035600 31.394
20260602035700 31.608
20260602035800 30.783
20260602035900 30.906
20260602040000 31.501
20260602040100 31.348
20260602040200 30.539
20260602040300 30.661
20260602040400 31.409
20260602040500 31.119
20260602040600 30.936
20260602040700 30.906
20260602040800 30.722
20260602040900 30.203
20260602041000 30.493
20260602041100 30.555
20260602041200 29.959
20260602041300 30.219
20260602041400 29.654
20260602041500 30.005
20260602041600 29.883
20260602041700 29.883
20260602041800 29.501
20260602041900 29.517
20260602042000 29.181
20260602042100 30.463
20260602042200 29.120
20260602042300 28.662
20260602042400 28.876
20260602042500 28.937
20260602042600 28.845
20260602042700 28.189
20260602042800 27.029
20260602042900 26.266
20260602043000 26.266
20260602043100 25.762
20260602043200 24.496
20260602043300 24.663
20260602043400 23.259
20260602043500 23.656
20260602043600 23.076
20260602043700 22.145
20260602043800 21.290
20260602043900 21.993
20260602044000 26.174
20260602044100 25.671
20260602044200 24.434
20260602044300 27.426
20260602044400 28.601
20260602044500 27.517
20260602044600 27.975
20260602044700 27.609
20260602044800 28.052
20260602044900 27.533
20260602045000 27.731
20260602045100 25.976
20260602045200 25.106
20260602045300 25.167
20260602045400 26.800
20260602045500 26.922
20260602045600 25.716
20260602045700 26.434
20260602045800 23.793
20260602045900 22.832
20260602050000 21.519
20260602050100 20.848
20260602050200 20.176
20260602050300 19.673
20260602050400 19.657
20260602050500 24.297
20260602050600 23.977
20260602050700 26.388
20260602050800 24.312
20260602050900 22.954
20260602051000 22.557
20260602051100 23.580
20260602051200 23.336
20260602051300 22.725
20260602051400 23.687
20260602051500 21.504
20260602051600 18.971
20260602051700 21.993
20260602051800 19.932
20260602051900 21.046
20260602052000 19.093
20260602052100 23.442
20260602052200 27.609
20260602052300 25.259
20260602052400 23.244
20260602052500 26.892
20260602052600 27.960
20260602052700 26.449
20260602052800 27.395
20260602052900 26.968
20260602053000 27.227
20260602053100 27.319
20260602053200 26.373
20260602053300 22.328
20260602053400 20.039
20260602053500 27.609
20260602053600 26.464
20260602053700 25.579
20260602053800 24.007
20260602053900 21.855
20260602054000 19.047
20260602054100 24.847
20260602054200 25.991
20260602054300 24.190
20260602054400 23.916
20260602054500 25.259
20260602054600 24.938
20260602054700 25.610
20260602054800 25.549
20260602054900 25.701
20260602055000 24.770
20260602055100 23.778
20260602055200 22.969
20260602055300 22.084
20260602055400 21.626
20260602055500 26.220
20260602055600 25.320
20260602055700 23.046
20260602055800 22.496
20260602055900 23.351
20260602060000 20.878
20260602060100 21.550
20260602060200 26.037
20260602060300 25.945
20260602060400 24.801
20260602060500 23.809
20260602060600 23.641
20260602060700 23.610
20260602060800 23.809
20260602060900 21.565
20260602061000 20.711
20260602061100 23.061
20260602061200 23.687
20260602061300 23.412
20260602061400 25.304
20260602061500 24.847
20260602061600 26.144
20260602061700 25.915
20260602061800 26.235
20260602061900 26.052
20260602062000 26.205
20260602062100 26.296
20260602062200 25.930
20260602062300 25.014
20260602062400 24.892
20260602062500 24.633
20260602062600 24.557
20260602062700 23.916
20260602062800 23.290
20260602062900 22.985
20260602063000 23.870
20260602063100 23.427
20260602063200 23.412
20260602063300 23.381
20260602063400 23.030
20260602063500 24.770
20260602063600 24.724
20260602063700 25.335
20260602063800 24.068
20260602063900 23.717
20260602064000 23.885
20260602064100 23.565
20260602064200 23.244
20260602064300 23.259
20260602064400 22.435
20260602064500 22.374
20260602064600 22.496
20260602064700 21.306
20260602064800 21.931
20260602064900 21.916
20260602065000 22.054
20260602065100 22.069
20260602065200 22.862
20260602065300 23.076
20260602065400 22.679
20260602065500 21.840
20260602065600 24.831
20260602065700 24.480
20260602065800 24.404
20260602065900 24.358
20260602070000 23.855
20260602070100 24.618
20260602070200 24.709
20260602070300 24.755
20260602070400 24.526
20260602070500 24.557
20260602070600 24.312
20260602070700 23.732
20260602070800 24.389
20260602070900 24.389
20260602071000 24.572
20260602071100 24.236
20260602071200 23.641
20260602071300 24.404
20260602071400 24.251
20260602071500 24.068
20260602071600 24.038
20260602071700 24.038
20260602071800 23.885
20260602071900 23.900
20260602072000 23.870
20260602072100 23.870
20260602072200 23.687
20260602072300 23.671
20260602072400 23.595
20260602072500 23.626
20260602072600 23.549
20260602072700 23.580
20260602072800 23.259
20260602072900 23.626
20260602073000 23.671
20260602073100 23.610
20260602073200 23.519
20260602073300 23.458
20260602073400 23.336
20260602073500 23.290
20260602073600 23.351
20260602073700 23.290
20260602073800 23.336
20260602073900 23.198
20260602074000 23.229
20260602074100 23.198
20260602074200 23.198
20260602074300 23.229
20260602074400 23.091
20260602074500 23.152
20260602074600 23.198
20260602074700 23.091
20260602074800 23.091
20260602074900 23.168
20260602075000 23.168
20260602075100 23.259
20260602075200 23.427
20260602075300 23.183
20260602075400 23.076
20260602075500 23.152
20260602075600 23.030
20260602075700 23.122
20260602075800 22.939
20260602075900 22.924
20260602080000 23.030
20260602080100 22.985
20260602080200 23.030
20260602080300 22.985
20260602080400 22.939
20260602080500 23.000
20260602080600 23.076
20260602080700 22.954
20260602080800 23.122
20260602080900 23.076
20260602081000 23.015
20260602081100 23.076
20260602081200 22.954
20260602081300 23.000
20260602081400 23.046
20260602081500 22.969
20260602081600 22.985
20260602081700 23.107
20260602081800 22.939
20260602081900 22.893
20260602082000 22.924
20260602082100 21.779
20260602082200 20.802
20260602082300 21.001
20260602082400 21.245
20260602082500 21.245
20260602082600 21.886
20260602082700 21.184
20260602082800 22.481
20260602082900 22.542
20260602083000 22.588
20260602083100 21.947
20260602083200 21.931
20260602083300 20.695
20260602083400 20.283
20260602083500 20.451
20260602083600 20.588
20260602083700 20.436
20260602083800 20.360
20260602083900 20.237
20260602084000 20.543
20260602084100 20.298
20260602084200 20.558
20260602084300 19.825
20260602084400 21.092
20260602084500 20.573
20260602084600 20.894
20260602084700 20.649
20260602084800 20.482
20260602084900 20.543
20260602085000 20.878
20260602085100 20.802
20260602085200 20.421
20260602085300 20.558
20260602085400 20.237
20260602085500 20.161
20260602085600 20.482
20260602085700 20.314
20260602085800 20.421
20260602085900 20.283
20260602090000 20.176
20260602090100 20.131
20260602090200 19.245
20260602090300 20.329
20260602090400 20.237
20260602090500 20.451
20260602090600 20.344
20260602090700 20.115
20260602090800 20.222
20260602090900 20.222
20260602091000 20.176
20260602091100 20.573
20260602091200 20.756
20260602091300 20.726
20260602091400 20.741
20260602091500 20.848
20260602091600 20.894
20260602091700 21.016
20260602091800 21.153
20260602091900 21.168
20260602092000 21.062
20260602092100 21.352
20260602092200 21.153
20260602092300 21.229
20260602092400 21.107
20260602092500 21.046
20260602092600 20.939
20260602092700 20.909
20260602092800 20.848
20260602092900 20.878
20260602093000 20.894
20260602093100 20.161
20260602093200 20.787
20260602093300 20.848
20260602093400 20.787
20260602093500 20.756
20260602093600 20.756
20260602093700 20.787
20260602093800 20.711
20260602093900 20.741
20260602094000 20.741
20260602094100 20.833
20260602094200 20.726
20260602094300 20.817
20260602094400 20.817
20260602094500 20.863
20260602094600 20.863
20260602094700 20.863
20260602094800 20.848
20260602094900 20.512
20260602095000 20.802
20260602095100 21.001
20260602095200 21.062
20260602095300 21.229
20260602095400 21.016
20260602095500 21.077
20260602095600 21.107
20260602095700 21.123
20260602095800 21.245
20260602095900 21.199
20260602100000 21.214
20260602100100 21.336
20260602100200 21.382
20260602100300 21.580
20260602100400 21.611
20260602100500 21.794
20260602100600 21.870
20260602100700 21.794
20260602100800 21.886
20260602100900 21.886
20260602101000 21.947
20260602101100 22.084
20260602101200 22.221
20260602101300 22.221
20260602101400 22.405
20260602101500 22.603
20260602101600 22.634
20260602101700 22.771
20260602101800 22.801
20260602101900 22.756
20260602102000 22.939
20260602102100 23.015
20260602102200 22.939
20260602102300 22.924
20260602102400 23.076
20260602102500 23.137
20260602102600 23.305
20260602102700 23.397
20260602102800 23.442
20260602102900 23.442
20260602103000 23.687
20260602103100 23.549
20260602103200 23.732
20260602103300 23.687
20260602103400 23.656
20260602103500 23.687
20260602103600 23.946
20260602103700 24.007
20260602103800 23.870
20260602103900 23.809
20260602104000 23.763
20260602104100 23.946
20260602104200 24.068
20260602104300 24.099
20260602104400 24.129
20260602104500 24.175
20260602104600 24.343
20260602104700 24.297
20260602104800 24.480
20260602104900 24.511
20260602105000 24.419
20260602105100 24.618
20260602105200 24.618
20260602105300 24.602
20260602105400 24.679
20260602105500 24.694
20260602105600 24.679
20260602105700 24.831
20260602105800 24.862
20260602105900 24.755
20260602110000 25.045
20260602110100 25.030
20260602110200 25.075
20260602110300 25.137
20260602110400 25.228
20260602110500 25.350
20260602110600 25.488
20260602110700 25.198
20260602110800 25.396
20260602110900 25.518
20260602111000 25.625
20260602111100 25.793
20260602111200 25.762
20260602111300 25.884
20260602111400 25.915
20260602111500 26.022
20260602111600 26.067
20260602111700 26.113
20260602111800 26.281
20260602111900 26.296
20260602112000 26.251
20260602112100 26.251
20260602112200 26.342
20260602112300 26.342
20260602112400 26.327
20260602112500 26.419
20260602112600 26.510
20260602112700 26.602
20260602112800 26.571
20260602112900 26.602
20260602113000 26.510
20260602113100 26.602
20260602113200 26.632
20260602113300 26.708
20260602113400 26.739
20260602113500 26.739
20260602113600 26.800
20260602113700 26.754
20260602113800 26.785
20260602113900 26.876
20260602114000 26.556
20260602114100 27.060
20260602114200 27.258
20260602114300 27.029
20260602114400 27.380
20260602114500 27.365
20260602114600 27.441
20260602114700 27.350
20260602114800 27.472
20260602114900 27.395
20260602115000 27.487
20260602115100 27.563
20260602115200 27.670
20260602115300 27.334
20260602115400 27.731
20260602115500 27.685
20260602115600 27.823
20260602115700 27.960
20260602115800 27.945
20260602115900 27.975
20260602120000 27.899
20260602120100 27.960
20260602120200 27.777
20260602120300 27.991
20260602120400 27.594
20260602120500 27.533
20260602120600 28.082
20260602120700 28.418
20260602120800 28.265
20260602120900 28.311
20260602121000 28.357
20260602121100 28.479
20260602121200 28.555
20260602121300 28.662
20260602121400 28.769
20260602121500 28.815
20260602121600 28.860
20260602121700 28.723
20260602121800 28.723
20260602121900 28.723
20260602122000 28.632
20260602122100 28.189
20260602122200 28.723
20260602122300 28.799
20260602122400 28.967
20260602122500 28.952
20260602122600 28.937
20260602122700 29.089
20260602122800 28.967
20260602122900 29.074
20260602123000 28.952
20260602123100 28.921
20260602123200 28.845
20260602123300 29.135
20260602123400 29.227
20260602123500 29.318
20260602123600 29.349
20260602123700 29.349
20260602123800 29.471
20260602123900 29.501
20260602124000 29.440
20260602124100 29.578
20260602124200 29.547
20260602124300 29.440
20260602124400 29.288
20260602124500 29.395
20260602124600 29.669
20260602124700 29.654
20260602124800 29.700
20260602124900 29.761
20260602125000 29.730
20260602125100 29.730
20260602125200 29.715
20260602125300 29.715
20260602125400 29.929
20260602125500 29.914
20260602125600 29.868
20260602125700 30.051
20260602125800 30.036
20260602125900 30.051
20260602130000 30.188
20260602130100 30.203
20260602130200 30.356
20260602130300 30.295
20260602130400 30.280
20260602130500 30.356
20260602130600 30.371
20260602130700 30.539
20260602130800 30.509
20260602130900 30.570
20260602131000 30.707
20260602131100 30.600
20260602131200 30.555
20260602131300 30.692
20260602131400 30.692
20260602131500 30.585
20260602131600 30.661
20260602131700 30.585
20260602131800 30.509
20260602131900 30.585
20260602132000 30.646
20260602132100 30.631
20260602132200 30.768
20260602132300 30.661
20260602132400 30.860
20260602132500 30.768
20260602132600 30.814
20260602132700 30.829
20260602132800 30.738
20260602132900 30.875
20260602133000 30.921
20260602133100 31.043
20260602133200 30.783
20260602133300 30.890
20260602133400 31.073
20260602133500 30.997
20260602133600 31.104
20260602133700 31.180
20260602133800 31.134
20260602133900 31.089
20260602134000 31.211
20260602134100 31.196
20260602134200 31.058
20260602134300 31.089
20260602134400 31.058
20260602134500 31.257
20260602134600 30.982
20260602134700 31.287
20260602134800 31.333
20260602134900 31.272
20260602135000 31.394
20260602135100 31.363
20260602135200 31.287
20260602135300 31.348
20260602135400 31.424
20260602135500 31.409
20260602135600 31.470
20260602135700 31.577
20260602135800 31.562
20260602135900 31.424
20260602140000 31.516
20260602140100 31.394
20260602140200 31.424
20260602140300 31.608
20260602140400 31.592
20260602140500 31.623
20260602140600 31.638
20260602140700 31.638
20260602140800 31.669
20260602140900 31.669
20260602141000 31.592
20260602141100 31.669
20260602141200 31.714
20260602141300 31.760
20260602141400 31.684
20260602141500 31.730
20260602141600 31.745
20260602141700 31.745
20260602141800 31.821
20260602141900 31.806
20260602142000 31.775
20260602142100 31.775
20260602142200 31.791
20260602142300 31.745
20260602142400 31.806
20260602142500 31.821
20260602142600 31.882
20260602142700 31.882
20260602142800 31.760
20260602142900 31.821
20260602143000 31.913
20260602143100 31.882
20260602143200 31.867
20260602143300 31.867
20260602143400 31.913
20260602143500 31.852
20260602143600 31.760
20260602143700 31.867
20260602143800 31.791
20260602143900 31.699
20260602144000 31.852
20260602144100 31.882
20260602144200 31.745
20260602144300 31.699
20260602144400 31.775
20260602144500 31.974
20260602144600 31.959
20260602144700 31.943
20260602144800 31.974
20260602144900 31.837
20260602145000 31.867
20260602145100 32.004
20260602145200 32.004
20260602145300 32.035
20260602145400 32.050
20260602145500 31.989
20260602145600 32.096
20260602145700 32.004
20260602145800 32.020
20260602145900 32.004
20260602150000 31.760
20260602150100 31.653
20260602150200 31.837
20260602150300 31.577
20260602150400 31.638
20260602150500 31.699
20260602150600 31.577
20260602150700 31.562
20260602150800 31.669
20260602150900 31.745
20260602151000 31.775
20260602151100 31.806
20260602151200 31.791
20260602151300 31.821
20260602151400 31.867
20260602151500 31.852
20260602151600 31.867
20260602151700 31.821
20260602151800 31.852
20260602151900 31.791
20260602152000 31.775
20260602152100 31.775
20260602152200 31.760
20260602152300 31.898
20260602152400 31.943
20260602152500 30.356
20260602152600 31.669
20260602152700 31.928
20260602152800 31.943
20260602152900 31.989
20260602153000 31.852
20260602153100 31.791
20260602153200 31.455
20260602153300 31.028
20260602153400 29.822
20260602153500 31.302
20260602153600 30.814
20260602153700 28.876
20260602153800 28.723
20260602153900 31.424
20260602154000 31.363
20260602154100 31.547
20260602154200 31.730
20260602154300 31.394
20260602154400 31.775
20260602154500 31.791
20260602154600 31.058
20260602154700 29.150
20260602154800 30.524
20260602154900 31.959
20260602155000 31.760
20260602155100 31.760
20260602155200 31.684
20260602155300 31.577
20260602155400 31.623
20260602155500 31.669
20260602155600 31.959
20260602155700 31.638
20260602155800 31.806
20260602155900 31.943
20260602160000 31.867
20260602160100 31.898
20260602160200 31.882
20260602160300 31.775
20260602160400 31.440
20260602160500 31.745
20260602160600 31.669
20260602160700 31.699
20260602160800 31.409
20260602160900 31.501
20260602161000 31.394
20260602161100 31.363
20260602161200 31.791
20260602161300 31.424
20260602161400 31.577
20260602161500 31.516
20260602161600 31.638
20260602161700 31.592
20260602161800 31.653
20260602161900 31.379
20260602162000 31.440
20260602162100 31.287
20260602162200 31.455
20260602162300 31.562
20260602162400 31.287
20260602162500 31.486
20260602162600 31.226
20260602162700 31.424
20260602162800 31.440
20260602162900 30.493
20260602163000 30.921
20260602163100 31.028
20260602163200 31.073
20260602163300 30.997
20260602163400 30.936
20260602163500 30.570
20260602163600 30.646
20260602163700 30.555
20260602163800 30.371
20260602163900 30.478
20260602164000 30.112
20260602164100 30.036
20260602164200 29.578
20260602164300 29.975
20260602164400 29.349
20260602164500 29.517
20260602164600 29.639
20260602164700 29.532
20260602164800 30.020
20260602164900 29.898
20260602165000 29.471
20260602165100 29.273
20260602165200 28.128
20260602165300 27.060
20260602165400 26.129
20260602165500 26.434
20260602165600 25.991
20260602165700 25.579
20260602165800 25.671
20260602165900 26.022
20260602170000 25.823
20260602170100 24.251
20260602170200 27.182
20260602170300 26.022
20260602170400 25.411
20260602170500 25.030
20260602170600 24.709
20260602170700 24.343
20260602170800 24.862
20260602170900 25.243
20260602171000 26.113
20260602171100 26.067
20260602171200 25.243
20260602171300 24.679
20260602171400 24.419
20260602171500 23.290
20260602171600 21.855
20260602171700 21.687
20260602171800 22.588
20260602171900 22.572
20260602172000 21.077
20260602172100 19.245
20260602172200 18.375
20260602172300 19.322
20260602172400 21.138
20260602172500 22.145
20260602172600 21.397
20260602172700 18.665
20260602172800 21.229
20260602172900 19.902
20260602173000 17.689
20260602173100 19.902
20260602173200 18.528
20260602173300 16.758
20260602173400 19.108
20260602173500 18.269
20260602173600 18.589
20260602173700 20.207
20260602173800 22.069
20260602173900 23.015
20260602174000 22.740
20260602174100 21.748
20260602174200 24.144
20260602174300 23.061
20260602174400 22.405
20260602174500 20.817
20260602174600 27.060
20260602174700 27.258
20260602174800 25.106
20260602174900 24.190
20260602175000 23.702
20260602175100 27.548
20260602175200 26.174
20260602175300 25.701
20260602175400 25.030
20260602175500 23.992
20260602175600 27.823
20260602175700 27.533
20260602175800 26.113
20260602175900 24.175
20260602180000 23.961
20260602180100 24.282
20260602180200 24.404
20260602180300 25.945
20260602180400 25.793
20260602180500 24.709
20260602180600 24.602
20260602180700 24.038
20260602180800 22.481
20260602180900 23.091
20260602181000 22.481
20260602181100 25.335
20260602181200 25.152
20260602181300 24.770
20260602181400 24.129
20260602181500 23.961
20260602181600 25.961
20260602181700 20.390
20260602181800 26.861
20260602181900 26.937
20260602182000 26.541
20260602182100 26.373
20260602182200 26.968
20260602182300 26.876
20260602182400 26.983
20260602182500 26.892
20260602182600 26.617
20260602182700 26.693
20260602182800 26.312
20260602182900 26.602
20260602183000 26.510
20260602183100 26.480
20260602183200 26.617
20260602183300 26.571
20260602183400 26.510
20260602183500 26.129
20260602183600 25.121
20260602183700 25.472
20260602183800 24.694
20260602183900 24.587
20260602184000 25.533
20260602184100 25.091
20260602184200 24.908
20260602184300 24.419
20260602184400 25.381
20260602184500 25.289
20260602184600 24.831
20260602184700 24.633
20260602184800 24.083
20260602184900 24.221
20260602185000 24.206
20260602185100 23.671
20260602185200 25.198
20260602185300 25.365
20260602185400 25.396
20260602185500 25.549
20260602185600 25.640
20260602185700 25.426
20260602185800 25.579
20260602185900 24.953
20260602190000 24.938
20260602190100 24.663
20260602190200 24.740
20260602190300 24.679
20260602190400 24.618
20260602190500 24.694
20260602190600 25.106
20260602190700 24.892
20260602190800 24.801
20260602190900 25.060
20260602191000 25.030
20260602191100 24.816
20260602191200 24.969
20260602191300 24.648
20260602191400 24.541
20260602191500 24.663
20260602191600 24.587
20260602191700 24.679
20260602191800 24.724
20260602191900 24.465
20260602192000 24.343
20260602192100 23.855
20260602192200 23.885
20260602192300 24.480
20260602192400 24.633
20260602192500 24.297
20260602192600 24.648
20260602192700 24.068
20260602192800 24.450
20260602192900 24.480
20260602193000 24.251
20260602193100 24.083
20260602193200 24.022
20260602193300 24.053
20260602193400 23.732
20260602193500 23.961
20260602193600 23.946
20260602193700 23.732
20260602193800 24.129
20260602193900 24.114
20260602194000 23.580
20260602194100 23.305
20260602194200 23.229
20260602194300 22.954
20260602194400 23.244
20260602194500 22.771
20260602194600 22.862
20260602194700 22.511
20260602194800 22.679
20260602194900 22.542
20260602195000 22.740
20260602195100 22.725
20260602195200 22.695
20260602195300 23.091
20260602195400 23.687
20260602195500 23.977
20260602195600 24.038
20260602195700 23.839
20260602195800 23.839
20260602195900 23.809
20260602200000 23.885
20260602200100 23.809
20260602200200 23.717
20260602200300 23.580
20260602200400 23.503
20260602200500 23.732
20260602200600 23.748
20260602200700 23.671
20260602200800 23.702
20260602200900 23.198
20260602201000 23.351
20260602201100 23.198
20260602201200 23.152
20260602201300 23.122
20260602201400 22.939
20260602201500 23.046
20260602201600 23.030
20260602201700 21.550
20260602201800 22.771
20260602201900 22.847
20260602202000 23.152
20260602202100 23.030
20260602202200 22.939
20260602202300 22.985
20260602202400 22.832
20260602202500 23.046
20260602202600 23.076
20260602202700 23.000
20260602202800 22.893
20260602202900 22.969
20260602203000 23.198
20260602203100 22.908
20260602203200 22.786
20260602203300 22.924
20260602203400 23.000
20260602203500 22.695
20260602203600 22.710
20260602203700 22.649
20260602203800 22.695
20260602203900 22.679
20260602204000 21.855
20260602204100 22.679
20260602204200 22.603
20260602204300 22.405
20260602204400 22.634
20260602204500 22.344
20260602204600 22.145
20260602204700 21.809
20260602204800 21.657
20260602204900 21.687
20260602205000 21.474
20260602205100 21.794
20260602205200 22.008
20260602205300 21.993
20260602205400 21.382
20260602205500 21.428
20260602205600 21.306
20260602205700 21.397
20260602205800 21.184
20260602205900 21.168
20260602210000 21.290
20260602210100 21.290
20260602210200 21.092
20260602210300 20.726
20260602210400 20.787
20260602210500 20.008
20260602210600 21.092
20260602210700 20.924
20260602210800 20.878
20260602210900 20.619
20260602211000 21.245
20260602211100 20.680
20260602211200 20.741
20260602211300 20.955
20260602211400 20.848
20260602211500 20.802
20260602211600 20.726
20260602211700 20.939
20260602211800 20.817
20260602211900 20.756
20260602212000 20.985
20260602212100 20.863
20260602212200 20.863
20260602212300 20.909
20260602212400 20.909
20260602212500 20.817
20260602212600 20.863
20260602212700 20.833
20260602212800 20.939
20260602212900 20.970
20260602213000 20.985
20260602213100 21.046
20260602213200 21.138
20260602213300 21.092
20260602213400 21.077
20260602213500 21.168
20260602213600 21.031
20260602213700 21.336
20260602213800 21.306
20260602213900 21.123
20260602214000 21.153
20260602214100 21.306
20260602214200 21.306
20260602214300 21.382
20260602214400 21.352
20260602214500 21.290
20260602214600 21.245
20260602214700 21.413
20260602214800 21.489
20260602214900 21.352
20260602215000 21.352
20260602215100 21.321
20260602215200 21.504
20260602215300 21.382
20260602215400 21.443
20260602215500 21.474
20260602215600 21.642
20260602215700 21.611
20260602215800 21.611
20260602215900 21.580
20260602220000 21.550
20260602220100 21.733
20260602220200 21.764
20260602220300 21.733
20260602220400 21.962
20260602220500 20.451
20260602220600 21.886
20260602220700 22.038
20260602220800 22.038
20260602220900 22.099
20260602221000 22.084
20260602221100 21.947
20260602221200 21.764
20260602221300 21.916
20260602221400 22.099
20260602221500 22.099
20260602221600 22.115
20260602221700 22.069
20260602221800 22.237
20260602221900 22.252
20260602222000 22.191
20260602222100 22.191
20260602222200 22.283
20260602222300 22.435
20260602222400 22.450
20260602222500 22.572
20260602222600 22.634
20260602222700 22.634
20260602222800 22.634
20260602222900 22.664
20260602223000 22.695
20260602223100 22.954
20260602223200 22.954
20260602223300 23.030
20260602223400 22.985
20260602223500 23.091
20260602223600 23.000
20260602223700 23.015
20260602223800 23.229
20260602223900 23.336
20260602224000 23.473
20260602224100 23.412
20260602224200 23.503
20260602224300 23.320
20260602224400 23.366
20260602224500 23.503
20260602224600 23.442
20260602224700 23.381
20260602224800 23.427
20260602224900 23.519
20260602225000 23.397
20260602225100 23.458
20260602225200 23.671
20260602225300 23.992
20260602225400 24.099
20260602225500 24.099
20260602225600 24.267
20260602225700 24.297
20260602225800 24.190
20260602225900 24.511
20260602230000 24.572
20260602230100 24.557
20260602230200 24.419
20260602230300 24.572
20260602230400 24.679
20260602230500 24.755
20260602230600 24.511
20260602230700 24.587
20260602230800 24.526
20260602230900 24.557
20260602231000 24.724
20260602231100 24.801
20260602231200 24.694
20260602231300 24.679
20260602231400 24.648
20260602231500 24.908
20260602231600 24.984
20260602231700 25.198
20260602231800 24.999
20260602231900 25.243
20260602232000 24.892
20260602232100 24.816
20260602232200 25.060
20260602232300 25.106
20260602232400 25.518
20260602232500 25.579
20260602232600 25.289
20260602232700 25.320
20260602232800 25.396
20260602232900 25.884
20260602233000 25.961
20260602233100 26.144
20260602233200 26.312
20260602233300 26.357
20260602233400 26.174
20260602233500 26.144
20260602233600 26.190
20260602233700 26.373
20260602233800 26.449
20260602233900 26.235
20260602234000 26.312
20260602234100 26.403
20260602234200 26.403
20260602234300 26.495
20260602234400 26.403
20260602234500 26.464
20260602234600 26.693
20260602234700 26.388
20260602234800 26.388
20260602234900 26.541
20260602235000 26.434
20260602235100 26.541
20260602235200 26.846
20260602235300 26.678
20260602235400 26.510
20260602235500 26.861
20260602235600 26.770
20260602235700 26.937
20260602235800 26.907
20260602235900 26.800
20260602240000 27.044