#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 17.399
20260410000200 17.490
20260410000300 17.490
20260410000400 17.399
20260410000500 17.307
20260410000600 17.383
20260410000700 17.338
20260410000800 17.277
20260410000900 17.292
20260410001000 17.383
20260410001100 17.261
20260410001200 17.307
20260410001300 17.261
20260410001400 17.216
20260410001500 17.154
20260410001600 17.170
20260410001700 17.109
20260410001800 17.093
20260410001900 17.063
20260410002000 17.093
20260410002100 17.139
20260410002200 17.109
20260410002300 17.093
20260410002400 17.078
20260410002500 17.093
20260410002600 17.124
20260410002700 17.093
20260410002800 17.154
20260410002900 17.124
20260410003000 17.078
20260410003100 17.124
20260410003200 17.200
20260410003300 17.261
20260410003400 17.246
20260410003500 17.216
20260410003600 17.216
20260410003700 17.216
20260410003800 17.231
20260410003900 17.231
20260410004000 17.246
20260410004100 17.261
20260410004200 17.322
20260410004300 17.292
20260410004400 17.292
20260410004500 17.322
20260410004600 17.429
20260410004700 17.383
20260410004800 17.338
20260410004900 17.338
20260410005000 17.368
20260410005100 17.383
20260410005200 17.383
20260410005300 17.475
20260410005400 17.506
20260410005500 17.399
20260410005600 17.399
20260410005700 17.383
20260410005800 17.444
20260410005900 17.567
20260410010000 17.567
20260410010100 17.643
20260410010200 17.719
20260410010300 17.780
20260410010400 17.780
20260410010500 17.795
20260410010600 17.902
20260410010700 17.948
20260410010800 18.024
20260410010900 18.055
20260410011000 18.040
20260410011100 18.070
20260410011200 18.208
20260410011300 18.223
20260410011400 18.223
20260410011500 18.238
20260410011600 18.284
20260410011700 18.299
20260410011800 18.299
20260410011900 18.345
20260410012000 18.421
20260410012100 18.482
20260410012200 18.559
20260410012300 18.650
20260410012400 18.726
20260410012500 18.803
20260410012600 18.849
20260410012700 19.016
20260410012800 19.093
20260410012900 19.108
20260410013000 19.184
20260410013100 19.474
20260410013200 19.398
20260410013300 19.505
20260410013400 19.551
20260410013500 19.612
20260410013600 19.749
20260410013700 19.917
20260410013800 19.642
20260410013900 19.703
20260410014000 19.810
20260410014100 19.902
20260410014200 19.978
20260410014300 20.024
20260410014400 20.161
20260410014500 20.176
20260410014600 20.100
20260410014700 20.085
20260410014800 20.131
20260410014900 20.268
20260410015000 20.344
20260410015100 20.405
20260410015200 20.451
20260410015300 20.436
20260410015400 20.558
20260410015500 20.573
20260410015600 20.604
20260410015700 20.512
20260410015800 20.573
20260410015900 20.482
20260410020000 20.649
20260410020100 20.649
20260410020200 20.634
20260410020300 20.787
20260410020400 20.741
20260410020500 20.924
20260410020600 20.863
20260410020700 20.817
20260410020800 20.894
20260410020900 20.909
20260410021000 20.802
20260410021100 20.817
20260410021200 20.756
20260410021300 20.787
20260410021400 20.604
20260410021500 20.680
20260410021600 20.680
20260410021700 20.970
20260410021800 21.016
20260410021900 21.107
20260410022000 21.092
20260410022100 21.107
20260410022200 21.016
20260410022300 21.153
20260410022400 21.123
20260410022500 21.123
20260410022600 21.214
20260410022700 21.214
20260410022800 21.245
20260410022900 21.352
20260410023000 21.336
20260410023100 21.382
20260410023200 21.352
20260410023300 21.336
20260410023400 21.367
20260410023500 21.413
20260410023600 21.443
20260410023700 21.504
20260410023800 21.474
20260410023900 21.458
20260410024000 21.504
20260410024100 21.580
20260410024200 21.550
20260410024300 21.596
20260410024400 21.535
20260410024500 21.535
20260410024600 21.565
20260410024700 21.794
20260410024800 21.764
20260410024900 21.870
20260410025000 21.977
20260410025100 21.794
20260410025200 21.748
20260410025300 21.748
20260410025400 21.977
20260410025500 21.993
20260410025600 21.901
20260410025700 21.901
20260410025800 21.840
20260410025900 21.809
20260410030000 21.809
20260410030100 21.962
20260410030200 21.962
20260410030300 22.283
20260410030400 22.313
20260410030500 22.145
20260410030600 22.130
20260410030700 22.374
20260410030800 22.237
20260410030900 21.947
20260410031000 22.511
20260410031100 22.527
20260410031200 22.740
20260410031300 22.725
20260410031400 22.786
20260410031500 22.695
20260410031600 22.695
20260410031700 22.862
20260410031800 22.969
20260410031900 22.893
20260410032000 22.939
20260410032100 23.152
20260410032200 23.259
20260410032300 23.259
20260410032400 23.473
20260410032500 23.610
20260410032600 23.549
20260410032700 23.534
20260410032800 23.503
20260410032900 23.290
20260410033000 23.732
20260410033100 23.595
20260410033200 23.610
20260410033300 23.656
20260410033400 23.503
20260410033500 23.580
20260410033600 23.427
20260410033700 23.381
20260410033800 23.565
20260410033900 23.778
20260410034000 23.870
20260410034100 24.083
20260410034200 24.083
20260410034300 23.809
20260410034400 23.610
20260410034500 23.656
20260410034600 23.641
20260410034700 23.793
20260410034800 23.397
20260410034900 23.671
20260410035000 23.793
20260410035100 23.641
20260410035200 23.732
20260410035300 23.900
20260410035400 24.328
20260410035500 24.190
20260410035600 24.236
20260410035700 24.343
20260410035800 24.053
20260410035900 24.175
20260410040000 24.053
20260410040100 24.068
20260410040200 23.977
20260410040300 24.160
20260410040400 24.221
20260410040500 24.129
20260410040600 24.297
20260410040700 24.434
20260410040800 24.267
20260410040900 24.618
20260410041000 24.648
20260410041100 24.785
20260410041200 24.969
20260410041300 25.045
20260410041400 25.030
20260410041500 25.014
20260410041600 24.831
20260410041700 24.755
20260410041800 24.847
20260410041900 24.526
20260410042000 24.373
20260410042100 24.251
20260410042200 24.663
20260410042300 24.267
20260410042400 24.282
20260410042500 24.114
20260410042600 24.419
20260410042700 24.526
20260410042800 24.267
20260410042900 24.022
20260410043000 23.565
20260410043100 24.022
20260410043200 23.900
20260410043300 23.992
20260410043400 23.961
20260410043500 23.885
20260410043600 23.748
20260410043700 24.068
20260410043800 23.855
20260410043900 24.602
20260410044000 24.343
20260410044100 24.862
20260410044200 24.419
20260410044300 24.923
20260410044400 25.167
20260410044500 25.350
20260410044600 24.892
20260410044700 25.350
20260410044800 23.397
20260410044900 23.275
20260410045000 23.549
20260410045100 23.259
20260410045200 23.397
20260410045300 23.931
20260410045400 23.427
20260410045500 23.259
20260410045600 23.610
20260410045700 23.275
20260410045800 23.381
20260410045900 23.336
20260410050000 23.519
20260410050100 23.320
20260410050200 23.397
20260410050300 23.778
20260410050400 23.687
20260410050500 24.206
20260410050600 24.450
20260410050700 24.053
20260410050800 24.602
20260410050900 24.236
20260410051000 23.946
20260410051100 24.801
20260410051200 24.236
20260410051300 24.785
20260410051400 24.999
20260410051500 24.831
20260410051600 25.335
20260410051700 25.121
20260410051800 26.113
20260410051900 25.961
20260410052000 25.457
20260410052100 25.793
20260410052200 25.457
20260410052300 25.884
20260410052400 25.075
20260410052500 25.716
20260410052600 25.564
20260410052700 25.655
20260410052800 25.335
20260410052900 25.808
20260410053000 25.976
20260410053100 25.900
20260410053200 25.823
20260410053300 25.182
20260410053400 25.014
20260410053500 25.289
20260410053600 25.014
20260410053700 25.182
20260410053800 25.335
20260410053900 25.304
20260410054000 25.213
20260410054100 25.289
20260410054200 25.091
20260410054300 25.137
20260410054400 25.091
20260410054500 25.121
20260410054600 25.137
20260410054700 25.320
20260410054800 25.167
20260410054900 25.411
20260410055000 26.571
20260410055100 26.113
20260410055200 26.251
20260410055300 25.671
20260410055400 25.640
20260410055500 26.083
20260410055600 26.586
20260410055700 26.296
20260410055800 26.647
20260410055900 26.617
20260410060000 26.647
20260410060100 26.647
20260410060200 26.663
20260410060300 26.663
20260410060400 26.663
20260410060500 26.663
20260410060600 26.663
20260410060700 26.678
20260410060800 26.663
20260410060900 26.647
20260410061000 26.617
20260410061100 26.556
20260410061200 26.419
20260410061300 26.373
20260410061400 26.449
20260410061500 26.510
20260410061600 26.434
20260410061700 26.556
20260410061800 26.495
20260410061900 26.586
20260410062000 26.678
20260410062100 26.571
20260410062200 26.602
20260410062300 26.663
20260410062400 26.617
20260410062500 26.770
20260410062600 26.754
20260410062700 26.708
20260410062800 26.602
20260410062900 26.556
20260410063000 26.754
20260410063100 26.663
20260410063200 26.556
20260410063300 26.556
20260410063400 26.708
20260410063500 26.586
20260410063600 26.434
20260410063700 26.525
20260410063800 26.556
20260410063900 26.480
20260410064000 26.647
20260410064100 26.678
20260410064200 26.770
20260410064300 26.785
20260410064400 26.678
20260410064500 26.800
20260410064600 26.708
20260410064700 26.678
20260410064800 26.495
20260410064900 26.571
20260410065000 26.724
20260410065100 26.617
20260410065200 26.770
20260410065300 26.770
20260410065400 26.846
20260410065500 26.861
20260410065600 26.876
20260410065700 26.785
20260410065800 26.815
20260410065900 26.770
20260410070000 26.998
20260410070100 26.846
20260410070200 27.075
20260410070300 26.831
20260410070400 26.861
20260410070500 26.831
20260410070600 26.663
20260410070700 26.907
20260410070800 26.937
20260410070900 26.922
20260410071000 26.800
20260410071100 26.846
20260410071200 26.892
20260410071300 26.968
20260410071400 26.953
20260410071500 26.998
20260410071600 27.029
20260410071700 26.785
20260410071800 26.861
20260410071900 27.029
20260410072000 27.029
20260410072100 26.937
20260410072200 26.785
20260410072300 26.739
20260410072400 26.724
20260410072500 26.693
20260410072600 26.800
20260410072700 26.800
20260410072800 26.831
20260410072900 26.831
20260410073000 26.800
20260410073100 26.831
20260410073200 26.754
20260410073300 26.800
20260410073400 26.800
20260410073500 26.739
20260410073600 26.754
20260410073700 26.724
20260410073800 26.724
20260410073900 26.693
20260410074000 26.617
20260410074100 26.586
20260410074200 26.571
20260410074300 26.525
20260410074400 26.327
20260410074500 26.037
20260410074600 26.067
20260410074700 26.205
20260410074800 26.067
20260410074900 26.159
20260410075000 25.945
20260410075100 25.869
20260410075200 26.113
20260410075300 25.762
20260410075400 25.991
20260410075500 25.778
20260410075600 26.006
20260410075700 26.052
20260410075800 25.991
20260410075900 26.159
20260410080000 26.113
20260410080100 26.144
20260410080200 25.961
20260410080300 26.083
20260410080400 26.098
20260410080500 26.083
20260410080600 25.961
20260410080700 25.915
20260410080800 26.006
20260410080900 25.854
20260410081000 25.671
20260410081100 25.869
20260410081200 25.884
20260410081300 26.006
20260410081400 25.778
20260410081500 25.839
20260410081600 25.625
20260410081700 25.625
20260410081800 25.701
20260410081900 25.732
20260410082000 25.610
20260410082100 25.472
20260410082200 25.610
20260410082300 25.259
20260410082400 25.625
20260410082500 25.381
20260410082600 25.320
20260410082700 25.259
20260410082800 25.625
20260410082900 25.579
20260410083000 25.060
20260410083100 25.655
20260410083200 25.259
20260410083300 24.663
20260410083400 25.091
20260410083500 25.442
20260410083600 25.320
20260410083700 24.908
20260410083800 25.243
20260410083900 25.152
20260410084000 24.923
20260410084100 24.831
20260410084200 24.572
20260410084300 24.770
20260410084400 25.411
20260410084500 24.648
20260410084600 25.045
20260410084700 24.679
20260410084800 24.465
20260410084900 24.206
20260410085000 24.282
20260410085100 24.175
20260410085200 24.160
20260410085300 24.618
20260410085400 24.587
20260410085500 24.526
20260410085600 24.587
20260410085700 24.221
20260410085800 23.992
20260410085900 24.114
20260410090000 24.297
20260410090100 24.404
20260410090200 23.916
20260410090300 24.724
20260410090400 23.885
20260410090500 24.541
20260410090600 23.671
20260410090700 23.748
20260410090800 24.297
20260410090900 23.946
20260410091000 23.778
20260410091100 23.885
20260410091200 23.687
20260410091300 23.549
20260410091400 23.702
20260410091500 23.458
20260410091600 23.488
20260410091700 23.977
20260410091800 24.282
20260410091900 24.221
20260410092000 24.221
20260410092100 24.648
20260410092200 23.870
20260410092300 23.977
20260410092400 24.282
20260410092500 24.190
20260410092600 24.083
20260410092700 24.099
20260410092800 24.206
20260410092900 24.144
20260410093000 23.656
20260410093100 23.824
20260410093200 23.152
20260410093300 23.320
20260410093400 23.503
20260410093500 23.595
20260410093600 23.397
20260410093700 23.442
20260410093800 23.488
20260410093900 23.412
20260410094000 23.427
20260410094100 23.503
20260410094200 22.862
20260410094300 23.000
20260410094400 22.710
20260410094500 22.771
20260410094600 22.817
20260410094700 22.496
20260410094800 22.801
20260410094900 22.832
20260410095000 22.649
20260410095100 22.496
20260410095200 22.664
20260410095300 22.313
20260410095400 22.557
20260410095500 22.069
20260410095600 22.496
20260410095700 22.405
20260410095800 22.664
20260410095900 22.298
20260410100000 22.054
20260410100100 22.176
20260410100200 22.344
20260410100300 22.099
20260410100400 22.389
20260410100500 22.206
20260410100600 22.008
20260410100700 22.496
20260410100800 22.450
20260410100900 21.947
20260410101000 21.168
20260410101100 22.023
20260410101200 21.474
20260410101300 21.397
20260410101400 21.779
20260410101500 21.565
20260410101600 21.870
20260410101700 21.733
20260410101800 21.993
20260410101900 21.458
20260410102000 21.870
20260410102100 21.580
20260410102200 21.687
20260410102300 21.474
20260410102400 21.367
20260410102500 20.848
20260410102600 21.504
20260410102700 21.001
20260410102800 20.588
20260410102900 21.062
20260410103000 20.634
20260410103100 21.184
20260410103200 21.077
20260410103300 21.535
20260410103400 21.779
20260410103500 21.886
20260410103600 21.077
20260410103700 21.245
20260410103800 21.382
20260410103900 21.306
20260410104000 21.092
20260410104100 21.092
20260410104200 20.802
20260410104300 20.772
20260410104400 20.375
20260410104500 20.756
20260410104600 20.283
20260410104700 20.817
20260410104800 20.543
20260410104900 20.695
20260410105000 20.711
20260410105100 20.558
20260410105200 20.390
20260410105300 20.588
20260410105400 20.604
20260410105500 20.527
20260410105600 20.634
20260410105700 20.604
20260410105800 20.573
20260410105900 20.451
20260410110000 20.573
20260410110100 20.772
20260410110200 20.680
20260410110300 20.756
20260410110400 20.817
20260410110500 20.649
20260410110600 20.634
20260410110700 20.665
20260410110800 20.726
20260410110900 20.665
20260410111000 20.543
20260410111100 20.497
20260410111200 20.497
20260410111300 20.451
20260410111400 20.421
20260410111500 20.421
20260410111600 20.512
20260410111700 20.390
20260410111800 20.375
20260410111900 20.512
20260410112000 20.512
20260410112100 20.466
20260410112200 20.360
20260410112300 20.390
20260410112400 20.298
20260410112500 20.192
20260410112600 20.176
20260410112700 19.841
20260410112800 20.039
20260410112900 19.902
20260410113000 19.947
20260410113100 20.176
20260410113200 20.268
20260410113300 20.146
20260410113400 20.115
20260410113500 20.085
20260410113600 19.703
20260410113700 19.963
20260410113800 19.856
20260410113900 19.749
20260410114000 19.520
20260410114100 19.444
20260410114200 19.657
20260410114300 19.291
20260410114400 19.322
20260410114500 19.673
20260410114600 19.337
20260410114700 19.444
20260410114800 19.474
20260410114900 19.673
20260410115000 19.459
20260410115100 19.719
20260410115200 19.612
20260410115300 19.398
20260410115400 19.795
20260410115500 19.505
20260410115600 19.306
20260410115700 19.474
20260410115800 19.825
20260410115900 19.825
20260410120000 19.535
20260410120100 19.459
20260410120200 19.642
20260410120300 19.566
20260410120400 19.688
20260410120500 19.688
20260410120600 19.612
20260410120700 19.306
20260410120800 19.169
20260410120900 18.879
20260410121000 18.910
20260410121100 18.955
20260410121200 18.864
20260410121300 18.849
20260410121400 18.986
20260410121500 19.169
20260410121600 19.322
20260410121700 19.123
20260410121800 19.245
20260410121900 19.230
20260410122000 19.123
20260410122100 19.520
20260410122200 19.612
20260410122300 19.459
20260410122400 19.505
20260410122500 19.429
20260410122600 19.413
20260410122700 19.413
20260410122800 19.367
20260410122900 19.413
20260410123000 19.337
20260410123100 19.505
20260410123200 19.367
20260410123300 19.261
20260410123400 19.108
20260410123500 19.077
20260410123600 19.032
20260410123700 19.016
20260410123800 18.910
20260410123900 18.925
20260410124000 18.879
20260410124100 18.971
20260410124200 19.001
20260410124300 19.062
20260410124400 18.894
20260410124500 18.894
20260410124600 18.925
20260410124700 18.986
20260410124800 19.047
20260410124900 18.971
20260410125000 19.047
20260410125100 19.123
20260410125200 19.169
20260410125300 19.001
20260410125400 18.955
20260410125500 18.925
20260410125600 18.925
20260410125700 18.879
20260410125800 18.879
20260410125900 18.742
20260410130000 18.635
20260410130100 18.375
20260410130200 18.635
20260410130300 18.238
20260410130400 18.223
20260410130500 18.208
20260410130600 18.284
20260410130700 18.665
20260410130800 19.062
20260410130900 19.200
20260410131000 19.261
20260410131100 19.306
20260410131200 19.276
20260410131300 19.093
20260410131400 18.742
20260410131500 19.123
20260410131600 19.154
20260410131700 19.139
20260410131800 19.200
20260410131900 19.200
20260410132000 19.200
20260410132100 19.429
20260410132200 19.444
20260410132300 19.337
20260410132400 19.306
20260410132500 19.352
20260410132600 19.367
20260410132700 19.383
20260410132800 19.459
20260410132900 19.520
20260410133000 19.673
20260410133100 19.505
20260410133200 19.596
20260410133300 19.612
20260410133400 19.627
20260410133500 19.703
20260410133600 19.566
20260410133700 19.688
20260410133800 19.215
20260410133900 19.749
20260410134000 19.856
20260410134100 19.688
20260410134200 19.856
20260410134300 20.131
20260410134400 19.688
20260410134500 20.100
20260410134600 20.131
20260410134700 20.176
20260410134800 19.993
20260410134900 20.039
20260410135000 20.115
20260410135100 20.222
20260410135200 20.558
20260410135300 20.588
20260410135400 20.421
20260410135500 20.558
20260410135600 20.558
20260410135700 20.512
20260410135800 20.512
20260410135900 20.466
20260410140000 20.207
20260410140100 20.512
20260410140200 20.451
20260410140300 20.436
20260410140400 20.634
20260410140500 20.634
20260410140600 20.558
20260410140700 20.894
20260410140800 21.062
20260410140900 21.214
20260410141000 21.168
20260410141100 21.306
20260410141200 21.275
20260410141300 21.519
20260410141400 21.504
20260410141500 21.672
20260410141600 21.687
20260410141700 21.733
20260410141800 21.626
20260410141900 21.718
20260410142000 21.825
20260410142100 21.809
20260410142200 21.794
20260410142300 22.008
20260410142400 21.931
20260410142500 21.825
20260410142600 21.962
20260410142700 22.069
20260410142800 22.038
20260410142900 22.099
20260410143000 22.221
20260410143100 22.328
20260410143200 22.374
20260410143300 22.374
20260410143400 22.313
20260410143500 22.389
20260410143600 22.420
20260410143700 22.481
20260410143800 22.405
20260410143900 22.374
20260410144000 22.420
20260410144100 22.466
20260410144200 22.527
20260410144300 22.557
20260410144400 22.542
20260410144500 22.634
20260410144600 22.664
20260410144700 22.649
20260410144800 22.725
20260410144900 22.801
20260410145000 22.801
20260410145100 22.817
20260410145200 22.878
20260410145300 22.878
20260410145400 22.939
20260410145500 22.908
20260410145600 22.939
20260410145700 22.954
20260410145800 23.015
20260410145900 23.015
20260410150000 23.076
20260410150100 23.107
20260410150200 23.122
20260410150300 23.168
20260410150400 23.168
20260410150500 23.183
20260410150600 23.229
20260410150700 23.259
20260410150800 23.275
20260410150900 23.305
20260410151000 23.351
20260410151100 23.397
20260410151200 23.473
20260410151300 23.565
20260410151400 23.626
20260410151500 23.626
20260410151600 23.931
20260410151700 23.839
20260410151800 23.885
20260410151900 23.916
20260410152000 23.855
20260410152100 23.931
20260410152200 23.961
20260410152300 23.946
20260410152400 24.007
20260410152500 24.022
20260410152600 24.038
20260410152700 23.992
20260410152800 24.114
20260410152900 24.160
20260410153000 24.160
20260410153100 24.312
20260410153200 24.358
20260410153300 24.373
20260410153400 24.450
20260410153500 24.434
20260410153600 24.434
20260410153700 24.465
20260410153800 24.465
20260410153900 24.419
20260410154000 24.465
20260410154100 24.541
20260410154200 24.587
20260410154300 24.572
20260410154400 24.557
20260410154500 24.633
20260410154600 24.648
20260410154700 24.694
20260410154800 24.618
20260410154900 24.709
20260410155000 24.709
20260410155100 24.648
20260410155200 24.724
20260410155300 24.740
20260410155400 24.755
20260410155500 24.755
20260410155600 24.648
20260410155700 24.770
20260410155800 24.801
20260410155900 24.785
20260410160000 24.755
20260410160100 24.877
20260410160200 24.755
20260410160300 24.618
20260410160400 24.755
20260410160500 24.770
20260410160600 24.923
20260410160700 24.969
20260410160800 24.969
20260410160900 25.030
20260410161000 25.121
20260410161100 25.121
20260410161200 25.137
20260410161300 25.167
20260410161400 25.014
20260410161500 25.137
20260410161600 25.060
20260410161700 25.137
20260410161800 25.259
20260410161900 25.396
20260410162000 25.442
20260410162100 25.533
20260410162200 25.610
20260410162300 25.549
20260410162400 25.655
20260410162500 25.533
20260410162600 25.579
20260410162700 25.579
20260410162800 25.594
20260410162900 25.594
20260410163000 25.442
20260410163100 25.152
20260410163200 25.579
20260410163300 25.884
20260410163400 25.854
20260410163500 25.854
20260410163600 25.869
20260410163700 25.823
20260410163800 25.900
20260410163900 25.900
20260410164000 25.945
20260410164100 25.839
20260410164200 25.869
20260410164300 25.869
20260410164400 25.930
20260410164500 25.945
20260410164600 26.098
20260410164700 26.098
20260410164800 26.067
20260410164900 26.190
20260410165000 26.235
20260410165100 26.296
20260410165200 26.342
20260410165300 26.388
20260410165400 26.419
20260410165500 26.403
20260410165600 26.449
20260410165700 26.419
20260410165800 26.434
20260410165900 26.434
20260410170000 26.403
20260410170100 26.403
20260410170200 26.403
20260410170300 26.434
20260410170400 26.434
20260410170500 26.403
20260410170600 26.449
20260410170700 26.419
20260410170800 26.495
20260410170900 26.480
20260410171000 26.525
20260410171100 26.541
20260410171200 26.586
20260410171300 26.693
20260410171400 26.632
20260410171500 26.571
20260410171600 26.693
20260410171700 26.892
20260410171800 26.785
20260410171900 26.754
20260410172000 26.754
20260410172100 26.541
20260410172200 26.388
20260410172300 26.373
20260410172400 26.495
20260410172500 26.571
20260410172600 26.953
20260410172700 26.846
20260410172800 26.632
20260410172900 26.419
20260410173000 26.602
20260410173100 26.678
20260410173200 26.647
20260410173300 26.632
20260410173400 26.617
20260410173500 26.525
20260410173600 26.495
20260410173700 26.449
20260410173800 26.571
20260410173900 26.464
20260410174000 26.388
20260410174100 26.190
20260410174200 26.434
20260410174300 26.434
20260410174400 26.434
20260410174500 26.434
20260410174600 26.449
20260410174700 26.312
20260410174800 26.403
20260410174900 26.556
20260410175000 26.647
20260410175100 26.510
20260410175200 26.571
20260410175300 26.342
20260410175400 26.800
20260410175500 26.953
20260410175600 26.998
20260410175700 26.586
20260410175800 26.525
20260410175900 26.419
20260410180000 26.632
20260410180100 27.090
20260410180200 27.029
20260410180300 26.724
20260410180400 26.800
20260410180500 26.831
20260410180600 26.419
20260410180700 26.541
20260410180800 26.586
20260410180900 26.342
20260410181000 26.235
20260410181100 26.419
20260410181200 26.510
20260410181300 26.907
20260410181400 26.983
20260410181500 26.861
20260410181600 26.785
20260410181700 26.571
20260410181800 26.739
20260410181900 26.556
20260410182000 26.800
20260410182100 26.907
20260410182200 26.846
20260410182300 27.044
20260410182400 27.197
20260410182500 26.663
20260410182600 26.617
20260410182700 26.419
20260410182800 26.464
20260410182900 26.785
20260410183000 26.785
20260410183100 26.602
20260410183200 26.892
20260410183300 26.785
20260410183400 27.105
20260410183500 26.831
20260410183600 26.998
20260410183700 26.815
20260410183800 26.907
20260410183900 26.937
20260410184000 26.800
20260410184100 26.800
20260410184200 26.815
20260410184300 26.846
20260410184400 26.846
20260410184500 26.678
20260410184600 26.861
20260410184700 26.861
20260410184800 26.770
20260410184900 26.693
20260410185000 26.754
20260410185100 26.754
20260410185200 26.861
20260410185300 26.937
20260410185400 26.983
20260410185500 26.785
20260410185600 26.831
20260410185700 26.876
20260410185800 26.831
20260410185900 26.876
20260410190000 26.434
20260410190100 26.251
20260410190200 26.205
20260410190300 26.174
20260410190400 26.235
20260410190500 26.739
20260410190600 26.098
20260410190700 26.632
20260410190800 26.495
20260410190900 26.357
20260410191000 26.693
20260410191100 26.586
20260410191200 26.327
20260410191300 26.419
20260410191400 26.602
20260410191500 26.586
20260410191600 26.449
20260410191700 26.495
20260410191800 26.403
20260410191900 26.357
20260410192000 26.220
20260410192100 26.098
20260410192200 26.205
20260410192300 25.671
20260410192400 25.961
20260410192500 25.671
20260410192600 25.472
20260410192700 25.533
20260410192800 25.304
20260410192900 25.228
20260410193000 25.121
20260410193100 25.289
20260410193200 25.594
20260410193300 25.594
20260410193400 25.411
20260410193500 25.564
20260410193600 25.503
20260410193700 25.335
20260410193800 25.198
20260410193900 25.686
20260410194000 25.198
20260410194100 25.579
20260410194200 25.259
20260410194300 25.213
20260410194400 25.365
20260410194500 25.884
20260410194600 25.854
20260410194700 25.716
20260410194800 25.732
20260410194900 25.442
20260410195000 25.426
20260410195100 25.106
20260410195200 24.969
20260410195300 25.137
20260410195400 25.167
20260410195500 25.014
20260410195600 25.213
20260410195700 25.426
20260410195800 25.014
20260410195900 25.106
20260410200000 25.320
20260410200100 25.167
20260410200200 25.152
20260410200300 25.106
20260410200400 24.862
20260410200500 24.816
20260410200600 25.198
20260410200700 25.014
20260410200800 25.716
20260410200900 25.304
20260410201000 24.923
20260410201100 25.488
20260410201200 25.396
20260410201300 25.442
20260410201400 25.228
20260410201500 24.999
20260410201600 24.908
20260410201700 25.198
20260410201800 24.831
20260410201900 24.724
20260410202000 24.709
20260410202100 24.831
20260410202200 24.862
20260410202300 24.953
20260410202400 24.404
20260410202500 24.328
20260410202600 24.648
20260410202700 24.740
20260410202800 24.206
20260410202900 24.190
20260410203000 24.190
20260410203100 24.007
20260410203200 23.992
20260410203300 23.748
20260410203400 24.007
20260410203500 23.778
20260410203600 23.931
20260410203700 23.885
20260410203800 24.831
20260410203900 23.855
20260410204000 24.480
20260410204100 24.740
20260410204200 23.931
20260410204300 24.129
20260410204400 23.503
20260410204500 24.373
20260410204600 24.312
20260410204700 23.320
20260410204800 23.778
20260410204900 23.412
20260410205000 23.183
20260410205100 22.832
20260410205200 22.954
20260410205300 22.939
20260410205400 22.679
20260410205500 23.015
20260410205600 23.336
20260410205700 22.695
20260410205800 24.053
20260410205900 23.198
20260410210000 23.595
20260410210100 23.839
20260410210200 22.359
20260410210300 23.198
20260410210400 23.076
20260410210500 23.046
20260410210600 22.191
20260410210700 22.908
20260410210800 23.107
20260410210900 22.878
20260410211000 23.565
20260410211100 23.717
20260410211200 22.054
20260410211300 22.176
20260410211400 21.825
20260410211500 22.908
20260410211600 22.664
20260410211700 23.275
20260410211800 22.130
20260410211900 22.405
20260410212000 23.152
20260410212100 22.511
20260410212200 22.359
20260410212300 22.328
20260410212400 22.695
20260410212500 22.298
20260410212600 22.817
20260410212700 22.221
20260410212800 21.764
20260410212900 22.084
20260410213000 22.191
20260410213100 22.054
20260410213200 22.038
20260410213300 22.008
20260410213400 22.344
20260410213500 22.130
20260410213600 21.611
20260410213700 22.160
20260410213800 21.535
20260410213900 21.504
20260410214000 21.474
20260410214100 21.642
20260410214200 21.489
20260410214300 22.054
20260410214400 21.657
20260410214500 21.642
20260410214600 21.748
20260410214700 21.397
20260410214800 21.245
20260410214900 21.153
20260410215000 21.672
20260410215100 21.458
20260410215200 21.184
20260410215300 21.107
20260410215400 20.894
20260410215500 21.046
20260410215600 20.894
20260410215700 21.519
20260410215800 20.833
20260410215900 20.634
20260410220000 20.726
20260410220100 20.680
20260410220200 20.573
20260410220300 20.726
20260410220400 20.665
20260410220500 20.985
20260410220600 20.649
20260410220700 20.741
20260410220800 20.894
20260410220900 20.298
20260410221000 20.482
20260410221100 20.878
20260410221200 20.817
20260410221300 20.772
20260410221400 20.558
20260410221500 20.176
20260410221600 20.298
20260410221700 20.390
20260410221800 20.451
20260410221900 20.253
20260410222000 20.329
20260410222100 20.298
20260410222200 20.466
20260410222300 20.237
20260410222400 19.810
20260410222500 19.993
20260410222600 19.902
20260410222700 20.008
20260410222800 19.795
20260410222900 19.734
20260410223000 19.841
20260410223100 20.070
20260410223200 19.810
20260410223300 19.703
20260410223400 19.596
20260410223500 19.810
20260410223600 19.596
20260410223700 19.566
20260410223800 19.535
20260410223900 19.459
20260410224000 19.673
20260410224100 19.688
20260410224200 19.780
20260410224300 19.627
20260410224400 19.719
20260410224500 19.490
20260410224600 19.337
20260410224700 19.184
20260410224800 19.306
20260410224900 19.245
20260410225000 19.154
20260410225100 19.200
20260410225200 19.215
20260410225300 19.322
20260410225400 19.200
20260410225500 19.062
20260410225600 19.337
20260410225700 19.383
20260410225800 19.535
20260410225900 19.566
20260410230000 19.429
20260410230100 19.367
20260410230200 19.429
20260410230300 19.154
20260410230400 19.001
20260410230500 18.971
20260410230600 18.910
20260410230700 18.650
20260410230800 18.635
20260410230900 18.726
20260410231000 18.696
20260410231100 18.589
20260410231200 18.803
20260410231300 18.833
20260410231400 19.032
20260410231500 18.635
20260410231600 18.635
20260410231700 18.833
20260410231800 18.818
20260410231900 18.681
20260410232000 18.650
20260410232100 18.635
20260410232200 18.467
20260410232300 18.635
20260410232400 18.650
20260410232500 18.543
20260410232600 18.467
20260410232700 18.406
20260410232800 18.620
20260410232900 18.849
20260410233000 18.726
20260410233100 18.620
20260410233200 18.406
20260410233300 18.406
20260410233400 18.452
20260410233500 18.375
20260410233600 18.299
20260410233700 18.284
20260410233800 18.406
20260410233900 18.788
20260410234000 18.513
20260410234100 18.452
20260410234200 18.208
20260410234300 18.253
20260410234400 18.131
20260410234500 18.192
20260410234600 18.269
20260410234700 18.177
20260410234800 18.375
20260410234900 18.269
20260410235000 18.299
20260410235100 18.360
20260410235200 18.391
20260410235300 18.299
20260410235400 18.085
20260410235500 18.223
20260410235600 17.948
20260410235700 18.085
20260410235800 17.994
20260410235900 17.750
20260410240000 17.658