#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 29.669
20260710000200 29.654
20260710000300 29.654
20260710000400 29.593
20260710000500 29.593
20260710000600 29.608
20260710000700 29.578
20260710000800 29.578
20260710000900 29.547
20260710001000 29.517
20260710001100 29.486
20260710001200 29.471
20260710001300 29.440
20260710001400 29.425
20260710001500 29.395
20260710001600 29.364
20260710001700 29.349
20260710001800 29.334
20260710001900 29.303
20260710002000 29.288
20260710002100 29.257
20260710002200 29.196
20260710002300 29.181
20260710002400 29.135
20260710002500 29.120
20260710002600 29.028
20260710002700 28.998
20260710002800 28.983
20260710002900 28.952
20260710003000 28.906
20260710003100 28.876
20260710003200 28.830
20260710003300 28.769
20260710003400 28.769
20260710003500 28.754
20260710003600 28.677
20260710003700 28.647
20260710003800 28.555
20260710003900 28.525
20260710004000 28.479
20260710004100 28.158
20260710004200 28.189
20260710004300 28.174
20260710004400 28.143
20260710004500 28.296
20260710004600 27.426
20260710004700 27.060
20260710004800 27.350
20260710004900 28.128
20260710005000 28.280
20260710005100 28.280
20260710005200 28.280
20260710005300 28.265
20260710005400 28.250
20260710005500 28.204
20260710005600 28.158
20260710005700 28.113
20260710005800 28.052
20260710005900 28.052
20260710010000 27.975
20260710010100 27.929
20260710010200 27.914
20260710010300 27.929
20260710010400 27.929
20260710010500 27.899
20260710010600 27.868
20260710010700 27.868
20260710010800 27.868
20260710010900 27.899
20260710011000 27.899
20260710011100 27.884
20260710011200 27.884
20260710011300 27.884
20260710011400 27.868
20260710011500 27.823
20260710011600 27.136
20260710011700 27.197
20260710011800 27.212
20260710011900 27.395
20260710012000 27.487
20260710012100 27.456
20260710012200 27.456
20260710012300 27.487
20260710012400 27.472
20260710012500 27.487
20260710012600 27.502
20260710012700 27.441
20260710012800 27.182
20260710012900 27.243
20260710013000 27.365
20260710013100 27.441
20260710013200 27.395
20260710013300 27.411
20260710013400 27.456
20260710013500 27.502
20260710013600 27.426
20260710013700 26.846
20260710013800 26.678
20260710013900 26.754
20260710014000 26.541
20260710014100 26.617
20260710014200 26.571
20260710014300 26.724
20260710014400 26.739
20260710014500 26.556
20260710014600 26.556
20260710014700 26.708
20260710014800 26.678
20260710014900 25.945
20260710015000 25.884
20260710015100 26.525
20260710015200 25.488
20260710015300 25.900
20260710015400 25.426
20260710015500 25.564
20260710015600 25.701
20260710015700 25.991
20260710015800 25.976
20260710015900 25.961
20260710020000 26.205
20260710020100 26.556
20260710020200 26.586
20260710020300 26.647
20260710020400 26.708
20260710020500 25.900
20260710020600 25.549
20260710020700 25.747
20260710020800 25.365
20260710020900 25.823
20260710021000 25.762
20260710021100 25.228
20260710021200 25.274
20260710021300 25.060
20260710021400 25.075
20260710021500 25.274
20260710021600 25.533
20260710021700 25.579
20260710021800 25.961
20260710021900 25.640
20260710022000 25.839
20260710022100 25.808
20260710022200 25.396
20260710022300 25.121
20260710022400 25.121
20260710022500 24.923
20260710022600 24.999
20260710022700 25.365
20260710022800 25.259
20260710022900 24.770
20260710023000 24.755
20260710023100 24.908
20260710023200 25.045
20260710023300 24.740
20260710023400 24.602
20260710023500 25.030
20260710023600 24.434
20260710023700 25.106
20260710023800 25.182
20260710023900 25.182
20260710024000 25.503
20260710024100 25.518
20260710024200 25.594
20260710024300 25.671
20260710024400 25.991
20260710024500 25.869
20260710024600 25.961
20260710024700 26.083
20260710024800 26.006
20260710024900 26.006
20260710025000 26.113
20260710025100 26.357
20260710025200 26.327
20260710025300 26.327
20260710025400 26.312
20260710025500 26.251
20260710025600 26.174
20260710025700 26.113
20260710025800 26.083
20260710025900 26.067
20260710030000 26.113
20260710030100 25.884
20260710030200 26.113
20260710030300 26.098
20260710030400 26.083
20260710030500 26.067
20260710030600 25.213
20260710030700 25.762
20260710030800 25.564
20260710030900 25.778
20260710031000 25.839
20260710031100 25.915
20260710031200 25.869
20260710031300 25.884
20260710031400 25.869
20260710031500 25.869
20260710031600 25.900
20260710031700 25.869
20260710031800 25.884
20260710031900 25.823
20260710032000 25.839
20260710032100 25.930
20260710032200 25.900
20260710032300 25.808
20260710032400 25.747
20260710032500 25.884
20260710032600 25.823
20260710032700 25.243
20260710032800 25.747
20260710032900 25.915
20260710033000 25.198
20260710033100 25.320
20260710033200 25.503
20260710033300 25.457
20260710033400 26.144
20260710033500 26.006
20260710033600 25.991
20260710033700 25.869
20260710033800 25.991
20260710033900 26.174
20260710034000 26.388
20260710034100 26.327
20260710034200 26.480
20260710034300 26.571
20260710034400 26.647
20260710034500 26.571
20260710034600 26.556
20260710034700 26.647
20260710034800 26.693
20260710034900 26.663
20260710035000 26.922
20260710035100 27.090
20260710035200 27.105
20260710035300 27.151
20260710035400 27.090
20260710035500 27.060
20260710035600 27.243
20260710035700 27.197
20260710035800 27.609
20260710035900 27.960
20260710040000 28.036
20260710040100 28.097
20260710040200 28.097
20260710040300 27.777
20260710040400 27.472
20260710040500 27.517
20260710040600 27.807
20260710040700 27.929
20260710040800 28.219
20260710040900 28.311
20260710041000 28.372
20260710041100 28.357
20260710041200 28.296
20260710041300 28.433
20260710041400 28.403
20260710041500 28.448
20260710041600 28.494
20260710041700 28.525
20260710041800 28.494
20260710041900 28.570
20260710042000 28.632
20260710042100 28.677
20260710042200 28.799
20260710042300 28.906
20260710042400 28.952
20260710042500 28.983
20260710042600 28.906
20260710042700 28.983
20260710042800 29.288
20260710042900 29.379
20260710043000 29.440
20260710043100 29.578
20260710043200 29.517
20260710043300 29.562
20260710043400 29.562
20260710043500 29.532
20260710043600 29.562
20260710043700 29.547
20260710043800 29.654
20260710043900 29.624
20260710044000 29.639
20260710044100 29.746
20260710044200 29.807
20260710044300 29.852
20260710044400 29.929
20260710044500 29.959
20260710044600 29.898
20260710044700 29.914
20260710044800 29.929
20260710044900 29.959
20260710045000 29.929
20260710045100 29.944
20260710045200 30.051
20260710045300 30.112
20260710045400 30.203
20260710045500 30.280
20260710045600 30.173
20260710045700 30.173
20260710045800 30.097
20260710045900 30.234
20260710050000 30.219
20260710050100 30.219
20260710050200 30.203
20260710050300 30.066
20260710050400 30.173
20260710050500 30.097
20260710050600 30.020
20260710050700 30.051
20260710050800 30.265
20260710050900 30.692
20260710051000 30.417
20260710051100 30.707
20260710051200 29.883
20260710051300 30.005
20260710051400 29.975
20260710051500 29.944
20260710051600 30.310
20260710051700 30.295
20260710051800 30.478
20260710051900 30.616
20260710052000 30.509
20260710052100 30.631
20260710052200 30.860
20260710052300 31.028
20260710052400 30.997
20260710052500 31.180
20260710052600 31.394
20260710052700 31.379
20260710052800 31.486
20260710052900 31.562
20260710053000 31.608
20260710053100 31.348
20260710053200 31.455
20260710053300 31.501
20260710053400 31.608
20260710053500 31.455
20260710053600 30.585
20260710053700 31.638
20260710053800 31.669
20260710053900 31.867
20260710054000 31.318
20260710054100 32.065
20260710054200 31.989
20260710054300 32.157
20260710054400 32.310
20260710054500 32.569
20260710054600 32.710
20260710054700 32.401
20260710054800 32.279
20260710054900 32.950
20260710055000 32.870
20260710055100 33.200
20260710055200 33.060
20260710055300 33.160
20260710055400 33.230
20260710055500 32.870
20260710055600 33.130
20260710055700 33.260
20260710055800 33.360
20260710055900 33.410
20260710060000 33.180
20260710060100 33.520
20260710060200 33.550
20260710060300 33.380
20260710060400 32.920
20260710060500 33.470
20260710060600 33.640
20260710060700 33.680
20260710060800 33.700
20260710060900 33.850
20260710061000 33.640
20260710061100 34.000
20260710061200 33.200
20260710061300 33.450
20260710061400 34.020
20260710061500 33.970
20260710061600 34.220
20260710061700 34.140
20260710061800 33.960
20260710061900 34.290
20260710062000 34.320
20260710062100 34.280
20260710062200 34.390
20260710062300 34.480
20260710062400 34.370
20260710062500 34.420
20260710062600 34.430
20260710062700 34.370
20260710062800 34.450
20260710062900 34.370
20260710063000 34.520
20260710063100 34.460
20260710063200 34.460
20260710063300 34.460
20260710063400 34.450
20260710063500 34.680
20260710063600 34.660
20260710063700 34.740
20260710063800 34.600
20260710063900 34.840
20260710064000 34.750
20260710064100 34.830
20260710064200 34.900
20260710064300 34.900
20260710064400 35.000
20260710064500 35.130
20260710064600 35.290
20260710064700 35.360
20260710064800 35.320
20260710064900 35.210
20260710065000 35.150
20260710065100 35.240
20260710065200 35.180
20260710065300 35.160
20260710065400 35.240
20260710065500 35.290
20260710065600 35.260
20260710065700 35.230
20260710065800 35.240
20260710065900 35.320
20260710070000 35.300
20260710070100 35.230
20260710070200 35.360
20260710070300 35.290
20260710070400 35.470
20260710070500 35.520
20260710070600 35.440
20260710070700 35.360
20260710070800 35.440
20260710070900 35.440
20260710071000 35.390
20260710071100 35.450
20260710071200 35.560
20260710071300 35.550
20260710071400 35.620
20260710071500 35.590
20260710071600 35.680
20260710071700 35.560
20260710071800 35.810
20260710071900 35.790
20260710072000 35.820
20260710072100 35.840
20260710072200 35.880
20260710072300 35.910
20260710072400 35.930
20260710072500 35.900
20260710072600 36.060
20260710072700 36.020
20260710072800 36.020
20260710072900 36.110
20260710073000 36.080
20260710073100 36.110
20260710073200 36.160
20260710073300 36.170
20260710073400 36.130
20260710073500 36.130
20260710073600 36.060
20260710073700 36.160
20260710073800 36.220
20260710073900 36.230
20260710074000 36.220
20260710074100 36.230
20260710074200 36.290
20260710074300 36.260
20260710074400 36.290
20260710074500 36.260
20260710074600 36.280
20260710074700 36.320
20260710074800 36.250
20260710074900 36.250
20260710075000 36.310
20260710075100 36.260
20260710075200 36.310
20260710075300 36.290
20260710075400 36.310
20260710075500 36.340
20260710075600 36.390
20260710075700 36.370
20260710075800 36.390
20260710075900 35.990
20260710080000 35.910
20260710080100 35.990
20260710080200 35.880
20260710080300 35.940
20260710080400 35.970
20260710080500 36.200
20260710080600 36.460
20260710080700 36.520
20260710080800 36.490
20260710080900 36.540
20260710081000 36.570
20260710081100 36.520
20260710081200 36.540
20260710081300 36.550
20260710081400 36.460
20260710081500 35.930
20260710081600 36.340
20260710081700 36.690
20260710081800 36.690
20260710081900 36.720
20260710082000 36.720
20260710082100 36.750
20260710082200 36.720
20260710082300 36.750
20260710082400 36.780
20260710082500 36.800
20260710082600 36.800
20260710082700 36.840
20260710082800 36.840
20260710082900 36.750
20260710083000 36.690
20260710083100 36.710
20260710083200 36.750
20260710083300 36.740
20260710083400 36.780
20260710083500 36.810
20260710083600 36.780
20260710083700 36.890
20260710083800 36.840
20260710083900 36.430
20260710084000 36.690
20260710084100 36.370
20260710084200 36.260
20260710084300 36.390
20260710084400 36.280
20260710084500 36.250
20260710084600 36.190
20260710084700 36.340
20260710084800 36.400
20260710084900 36.490
20260710085000 36.430
20260710085100 36.480
20260710085200 36.160
20260710085300 36.420
20260710085400 36.260
20260710085500 36.080
20260710085600 35.990
20260710085700 36.260
20260710085800 36.130
20260710085900 35.790
20260710090000 36.450
20260710090100 36.050
20260710090200 36.400
20260710090300 36.370
20260710090400 36.200
20260710090500 36.280
20260710090600 35.910
20260710090700 35.940
20260710090800 35.870
20260710090900 36.110
20260710091000 35.990
20260710091100 36.260
20260710091200 35.970
20260710091300 35.840
20260710091400 36.020
20260710091500 36.170
20260710091600 36.480
20260710091700 36.350
20260710091800 36.280
20260710091900 36.450
20260710092000 36.430
20260710092100 36.400
20260710092200 36.720
20260710092300 36.680
20260710092400 37.010
20260710092500 36.450
20260710092600 36.570
20260710092700 36.460
20260710092800 36.520
20260710092900 36.600
20260710093000 36.480
20260710093100 36.310
20260710093200 36.190
20260710093300 36.690
20260710093400 36.450
20260710093500 36.350
20260710093600 36.610
20260710093700 35.900
20260710093800 35.910
20260710093900 36.370
20260710094000 35.990
20260710094100 36.230
20260710094200 36.350
20260710094300 35.790
20260710094400 36.450
20260710094500 35.990
20260710094600 36.250
20260710094700 35.810
20260710094800 35.610
20260710094900 35.740
20260710095000 35.680
20260710095100 35.760
20260710095200 35.770
20260710095300 35.350
20260710095400 35.910
20260710095500 35.450
20260710095600 35.740
20260710095700 35.420
20260710095800 35.550
20260710095900 35.610
20260710100000 35.580
20260710100100 35.320
20260710100200 35.350
20260710100300 35.270
20260710100400 35.550
20260710100500 35.070
20260710100600 35.380
20260710100700 35.000
20260710100800 35.120
20260710100900 35.500
20260710101000 34.740
20260710101100 34.360
20260710101200 34.750
20260710101300 34.280
20260710101400 33.930
20260710101500 34.660
20260710101600 34.100
20260710101700 34.050
20260710101800 34.130
20260710101900 34.020
20260710102000 34.100
20260710102100 33.990
20260710102200 33.160
20260710102300 34.690
20260710102400 34.260
20260710102500 34.810
20260710102600 35.040
20260710102700 33.670
20260710102800 33.120
20260710102900 33.560
20260710103000 33.840
20260710103100 33.700
20260710103200 33.620
20260710103300 33.490
20260710103400 33.270
20260710103500 33.970
20260710103600 33.410
20260710103700 33.560
20260710103800 33.350
20260710103900 33.640
20260710104000 33.180
20260710104100 33.180
20260710104200 33.410
20260710104300 33.120
20260710104400 32.970
20260710104500 32.740
20260710104600 32.523
20260710104700 32.676
20260710104800 32.870
20260710104900 33.060
20260710105000 33.180
20260710105100 33.290
20260710105200 33.000
20260710105300 32.710
20260710105400 33.100
20260710105500 32.980
20260710105600 32.584
20260710105700 32.600
20260710105800 32.830
20260710105900 32.264
20260710110000 32.310
20260710110100 32.279
20260710110200 32.371
20260710110300 32.401
20260710110400 32.340
20260710110500 31.913
20260710110600 32.127
20260710110700 32.172
20260710110800 31.898
20260710110900 32.127
20260710111000 32.081
20260710111100 32.478
20260710111200 32.111
20260710111300 31.638
20260710111400 32.740
20260710111500 31.791
20260710111600 31.333
20260710111700 32.325
20260710111800 31.852
20260710111900 31.623
20260710112000 32.081
20260710112100 31.913
20260710112200 32.096
20260710112300 32.523
20260710112400 32.508
20260710112500 31.226
20260710112600 31.302
20260710112700 31.089
20260710112800 31.134
20260710112900 31.272
20260710113000 31.684
20260710113100 31.760
20260710113200 31.241
20260710113300 31.379
20260710113400 31.486
20260710113500 31.592
20260710113600 30.829
20260710113700 31.318
20260710113800 31.592
20260710113900 31.455
20260710114000 31.043
20260710114100 31.318
20260710114200 30.997
20260710114300 31.180
20260710114400 31.516
20260710114500 30.890
20260710114600 30.875
20260710114700 31.318
20260710114800 31.211
20260710114900 30.646
20260710115000 31.943
20260710115100 30.616
20260710115200 30.631
20260710115300 30.890
20260710115400 30.783
20260710115500 30.738
20260710115600 30.616
20260710115700 30.555
20260710115800 30.814
20260710115900 30.646
20260710120000 30.585
20260710120100 30.463
20260710120200 30.432
20260710120300 30.783
20260710120400 30.631
20260710120500 30.448
20260710120600 30.448
20260710120700 30.875
20260710120800 30.417
20260710120900 30.280
20260710121000 30.051
20260710121100 30.524
20260710121200 29.837
20260710121300 29.700
20260710121400 29.975
20260710121500 29.868
20260710121600 29.761
20260710121700 29.257
20260710121800 29.547
20260710121900 30.051
20260710122000 29.364
20260710122100 29.410
20260710122200 29.562
20260710122300 29.501
20260710122400 29.562
20260710122500 29.532
20260710122600 29.807
20260710122700 29.471
20260710122800 29.654
20260710122900 29.608
20260710123000 29.471
20260710123100 29.440
20260710123200 29.578
20260710123300 29.608
20260710123400 29.395
20260710123500 29.700
20260710123600 29.776
20260710123700 29.593
20260710123800 29.578
20260710123900 29.517
20260710124000 29.242
20260710124100 29.486
20260710124200 29.425
20260710124300 29.349
20260710124400 29.288
20260710124500 29.227
20260710124600 29.211
20260710124700 29.166
20260710124800 29.166
20260710124900 29.105
20260710125000 29.135
20260710125100 29.120
20260710125200 29.181
20260710125300 29.211
20260710125400 28.937
20260710125500 29.074
20260710125600 28.616
20260710125700 28.250
20260710125800 28.693
20260710125900 28.204
20260710130000 28.235
20260710130100 28.265
20260710130200 28.097
20260710130300 28.174
20260710130400 27.975
20260710130500 28.021
20260710130600 28.036
20260710130700 27.884
20260710130800 27.792
20260710130900 28.128
20260710131000 28.128
20260710131100 27.838
20260710131200 28.097
20260710131300 27.884
20260710131400 27.731
20260710131500 28.113
20260710131600 27.945
20260710131700 27.929
20260710131800 27.945
20260710131900 28.097
20260710132000 27.868
20260710132100 27.792
20260710132200 27.838
20260710132300 27.868
20260710132400 27.655
20260710132500 27.594
20260710132600 27.411
20260710132700 27.441
20260710132800 27.502
20260710132900 27.121
20260710133000 27.350
20260710133100 27.090
20260710133200 27.105
20260710133300 27.456
20260710133400 27.487
20260710133500 27.426
20260710133600 27.365
20260710133700 27.395
20260710133800 27.105
20260710133900 27.075
20260710134000 26.968
20260710134100 27.075
20260710134200 27.288
20260710134300 27.304
20260710134400 27.380
20260710134500 27.426
20260710134600 27.029
20260710134700 27.197
20260710134800 27.304
20260710134900 27.060
20260710135000 26.510
20260710135100 27.029
20260710135200 26.754
20260710135300 26.739
20260710135400 26.739
20260710135500 26.434
20260710135600 26.556
20260710135700 26.556
20260710135800 26.449
20260710135900 26.159
20260710140000 26.434
20260710140100 26.327
20260710140200 26.266
20260710140300 26.296
20260710140400 26.083
20260710140500 25.945
20260710140600 25.823
20260710140700 25.778
20260710140800 26.006
20260710140900 25.884
20260710141000 25.945
20260710141100 26.113
20260710141200 25.976
20260710141300 25.747
20260710141400 25.778
20260710141500 25.686
20260710141600 25.961
20260710141700 25.945
20260710141800 26.022
20260710141900 25.900
20260710142000 25.900
20260710142100 26.220
20260710142200 26.464
20260710142300 26.113
20260710142400 26.205
20260710142500 26.067
20260710142600 26.067
20260710142700 26.159
20260710142800 26.113
20260710142900 25.930
20260710143000 26.098
20260710143100 25.976
20260710143200 25.869
20260710143300 25.854
20260710143400 26.067
20260710143500 26.098
20260710143600 26.205
20260710143700 26.159
20260710143800 26.342
20260710143900 26.357
20260710144000 26.220
20260710144100 26.220
20260710144200 26.174
20260710144300 26.113
20260710144400 26.159
20260710144500 26.190
20260710144600 25.961
20260710144700 25.930
20260710144800 25.976
20260710144900 25.915
20260710145000 26.220
20260710145100 26.144
20260710145200 25.839
20260710145300 26.296
20260710145400 26.434
20260710145500 26.357
20260710145600 25.945
20260710145700 26.144
20260710145800 25.884
20260710145900 25.304
20260710150000 25.900
20260710150100 25.701
20260710150200 25.976
20260710150300 25.839
20260710150400 25.884
20260710150500 25.945
20260710150600 25.823
20260710150700 25.854
20260710150800 25.930
20260710150900 25.884
20260710151000 24.770
20260710151100 25.930
20260710151200 25.884
20260710151300 25.701
20260710151400 25.716
20260710151500 24.679
20260710151600 25.869
20260710151700 25.747
20260710151800 25.533
20260710151900 25.182
20260710152000 24.938
20260710152100 24.770
20260710152200 24.770
20260710152300 25.289
20260710152400 25.289
20260710152500 24.679
20260710152600 25.320
20260710152700 25.503
20260710152800 25.549
20260710152900 25.457
20260710153000 25.213
20260710153100 25.259
20260710153200 25.228
20260710153300 25.457
20260710153400 25.350
20260710153500 25.701
20260710153600 25.900
20260710153700 25.945
20260710153800 26.052
20260710153900 26.067
20260710154000 26.113
20260710154100 26.190
20260710154200 26.113
20260710154300 26.174
20260710154400 26.113
20260710154500 26.159
20260710154600 26.190
20260710154700 26.113
20260710154800 25.716
20260710154900 25.884
20260710155000 26.174
20260710155100 26.235
20260710155200 26.312
20260710155300 26.159
20260710155400 26.190
20260710155500 26.205
20260710155600 26.159
20260710155700 26.220
20260710155800 26.327
20260710155900 26.480
20260710160000 26.373
20260710160100 26.449
20260710160200 26.617
20260710160300 26.663
20260710160400 26.754
20260710160500 26.846
20260710160600 26.815
20260710160700 26.815
20260710160800 26.739
20260710160900 26.831
20260710161000 26.770
20260710161100 26.800
20260710161200 26.907
20260710161300 26.983
20260710161400 26.998
20260710161500 27.014
20260710161600 26.983
20260710161700 26.922
20260710161800 26.983
20260710161900 27.014
20260710162000 27.121
20260710162100 27.258
20260710162200 27.395
20260710162300 27.548
20260710162400 27.472
20260710162500 27.578
20260710162600 27.670
20260710162700 27.594
20260710162800 27.609
20260710162900 28.036
20260710163000 27.868
20260710163100 28.174
20260710163200 27.945
20260710163300 28.464
20260710163400 28.586
20260710163500 28.677
20260710163600 28.662
20260710163700 28.769
20260710163800 29.059
20260710163900 29.257
20260710164000 29.288
20260710164100 29.196
20260710164200 29.211
20260710164300 29.211
20260710164400 29.334
20260710164500 29.486
20260710164600 29.547
20260710164700 29.624
20260710164800 29.410
20260710164900 29.471
20260710165000 29.501
20260710165100 29.761
20260710165200 29.791
20260710165300 29.852
20260710165400 29.975
20260710165500 29.761
20260710165600 29.929
20260710165700 29.822
20260710165800 30.005
20260710165900 30.020
20260710170000 30.005
20260710170100 30.142
20260710170200 30.219
20260710170300 30.249
20260710170400 30.341
20260710170500 30.371
20260710170600 30.188
20260710170700 30.112
20260710170800 30.432
20260710170900 30.539
20260710171000 30.341
20260710171100 30.555
20260710171200 30.616
20260710171300 30.616
20260710171400 30.814
20260710171500 30.906
20260710171600 30.783
20260710171700 30.936
20260710171800 31.043
20260710171900 31.028
20260710172000 31.119
20260710172100 31.241
20260710172200 31.363
20260710172300 31.379
20260710172400 31.363
20260710172500 31.394
20260710172600 31.363
20260710172700 31.363
20260710172800 31.333
20260710172900 31.501
20260710173000 31.424
20260710173100 31.348
20260710173200 31.333
20260710173300 31.272
20260710173400 31.272
20260710173500 31.241
20260710173600 31.241
20260710173700 30.890
20260710173800 31.089
20260710173900 31.287
20260710174000 31.333
20260710174100 31.394
20260710174200 31.440
20260710174300 31.760
20260710174400 31.577
20260710174500 31.684
20260710174600 31.989
20260710174700 31.821
20260710174800 31.837
20260710174900 31.974
20260710175000 32.203
20260710175100 32.142
20260710175200 32.264
20260710175300 32.584
20260710175400 32.279
20260710175500 32.493
20260710175600 32.401
20260710175700 32.462
20260710175800 32.462
20260710175900 32.584
20260710180000 32.615
20260710180100 32.780
20260710180200 32.740
20260710180300 32.910
20260710180400 32.950
20260710180500 32.980
20260710180600 33.060
20260710180700 33.120
20260710180800 33.130
20260710180900 33.260
20260710181000 33.290
20260710181100 33.330
20260710181200 33.320
20260710181300 33.380
20260710181400 33.410
20260710181500 33.500
20260710181600 33.550
20260710181700 33.530
20260710181800 33.650
20260710181900 33.610
20260710182000 33.730
20260710182100 33.910
20260710182200 33.760
20260710182300 33.940
20260710182400 34.080
20260710182500 34.020
20260710182600 34.110
20260710182700 34.200
20260710182800 34.140
20260710182900 34.130
20260710183000 34.290
20260710183100 34.190
20260710183200 34.200
20260710183300 34.170
20260710183400 34.230
20260710183500 34.190
20260710183600 34.340
20260710183700 34.260
20260710183800 34.400
20260710183900 34.290
20260710184000 34.480
20260710184100 34.610
20260710184200 34.600
20260710184300 34.580
20260710184400 34.660
20260710184500 34.690
20260710184600 34.750
20260710184700 34.770
20260710184800 34.810
20260710184900 34.900
20260710185000 34.840
20260710185100 35.000
20260710185200 34.920
20260710185300 35.030
20260710185400 34.950
20260710185500 35.090
20260710185600 35.000
20260710185700 35.070
20260710185800 35.090
20260710185900 35.090
20260710190000 35.210
20260710190100 35.210
20260710190200 35.240
20260710190300 35.260
20260710190400 35.330
20260710190500 35.270
20260710190600 35.210
20260710190700 35.380
20260710190800 35.290
20260710190900 35.300
20260710191000 35.210
20260710191100 35.240
20260710191200 35.330
20260710191300 35.300
20260710191400 35.410
20260710191500 35.440
20260710191600 35.390
20260710191700 35.380
20260710191800 35.470
20260710191900 35.320
20260710192000 35.500
20260710192100 35.500
20260710192200 35.590
20260710192300 35.620
20260710192400 35.680
20260710192500 35.810
20260710192600 35.770
20260710192700 35.820
20260710192800 35.790
20260710192900 35.810
20260710193000 35.840
20260710193100 35.850
20260710193200 35.880
20260710193300 35.910
20260710193400 35.900
20260710193500 35.960
20260710193600 35.910
20260710193700 35.710
20260710193800 35.870
20260710193900 36.100
20260710194000 35.940
20260710194100 36.130
20260710194200 36.110
20260710194300 36.100
20260710194400 36.060
20260710194500 36.100
20260710194600 36.160
20260710194700 36.100
20260710194800 36.220
20260710194900 36.080
20260710195000 36.220
20260710195100 36.250
20260710195200 36.220
20260710195300 36.060
20260710195400 36.310
20260710195500 36.320
20260710195600 36.260
20260710195700 36.220
20260710195800 36.340
20260710195900 36.290
20260710200000 36.350
20260710200100 36.370
20260710200200 36.420
20260710200300 36.370
20260710200400 36.350
20260710200500 36.400
20260710200600 36.420
20260710200700 36.450
20260710200800 36.420
20260710200900 36.420
20260710201000 36.450
20260710201100 36.490
20260710201200 36.490
20260710201300 36.460
20260710201400 36.520
20260710201500 36.480
20260710201600 36.520
20260710201700 36.580
20260710201800 36.600
20260710201900 36.630
20260710202000 36.690
20260710202100 36.690
20260710202200 36.680
20260710202300 36.720
20260710202400 36.690
20260710202500 36.720
20260710202600 36.710
20260710202700 36.740
20260710202800 36.720
20260710202900 36.680
20260710203000 36.680
20260710203100 36.690
20260710203200 36.740
20260710203300 36.710
20260710203400 36.740
20260710203500 36.680
20260710203600 36.740
20260710203700 36.740
20260710203800 36.750
20260710203900 36.750
20260710204000 36.710
20260710204100 36.710
20260710204200 36.720
20260710204300 36.740
20260710204400 36.780
20260710204500 36.830
20260710204600 36.840
20260710204700 36.840
20260710204800 36.870
20260710204900 36.860
20260710205000 36.890
20260710205100 36.930
20260710205200 36.970
20260710205300 37.000
20260710205400 37.000
20260710205500 37.000
20260710205600 37.000
20260710205700 37.030
20260710205800 37.030
20260710205900 37.040
20260710210000 37.000
20260710210100 37.030
20260710210200 36.780
20260710210300 36.600
20260710210400 36.870
20260710210500 36.570
20260710210600 36.630
20260710210700 36.550
20260710210800 36.550
20260710210900 36.520
20260710211000 36.580
20260710211100 36.510
20260710211200 36.770
20260710211300 36.780
20260710211400 36.750
20260710211500 36.740
20260710211600 36.400
20260710211700 36.860
20260710211800 36.830
20260710211900 36.810
20260710212000 36.890
20260710212100 36.900
20260710212200 36.870
20260710212300 36.800
20260710212400 36.840
20260710212500 36.680
20260710212600 36.740
20260710212700 36.510
20260710212800 36.600
20260710212900 36.770
20260710213000 36.800
20260710213100 36.100
20260710213200 36.550
20260710213300 36.490
20260710213400 36.710
20260710213500 36.260
20260710213600 36.780
20260710213700 36.520
20260710213800 36.740
20260710213900 36.570
20260710214000 36.490
20260710214100 36.250
20260710214200 36.400
20260710214300 36.900
20260710214400 35.700
20260710214500 36.510
20260710214600 36.430
20260710214700 36.320
20260710214800 36.570
20260710214900 36.550
20260710215000 35.590
20260710215100 36.630
20260710215200 36.660
20260710215300 36.810
20260710215400 37.070
20260710215500 36.770
20260710215600 36.890
20260710215700 36.970
20260710215800 36.980
20260710215900 36.950
20260710220000 36.780
20260710220100 36.680
20260710220200 36.260
20260710220300 36.310
20260710220400 36.770
20260710220500 36.390
20260710220600 36.680
20260710220700 36.810
20260710220800 36.630
20260710220900 36.780
20260710221000 36.600
20260710221100 36.160
20260710221200 36.320
20260710221300 36.160
20260710221400 35.960
20260710221500 36.320
20260710221600 36.160
20260710221700 35.970
20260710221800 35.960
20260710221900 36.130
20260710222000 36.250
20260710222100 36.320
20260710222200 35.940
20260710222300 35.900
20260710222400 35.900
20260710222500 35.880
20260710222600 35.990
20260710222700 35.970
20260710222800 36.460
20260710222900 36.170
20260710223000 36.100
20260710223100 36.200
20260710223200 36.230
20260710223300 36.160
20260710223400 36.110
20260710223500 35.840
20260710223600 35.820
20260710223700 35.710
20260710223800 35.650
20260710223900 36.060
20260710224000 35.420
20260710224100 35.300
20260710224200 35.550
20260710224300 35.350
20260710224400 35.260
20260710224500 35.180
20260710224600 34.970
20260710224700 35.390
20260710224800 35.240
20260710224900 35.320
20260710225000 34.430
20260710225100 35.210
20260710225200 34.780
20260710225300 34.970
20260710225400 34.840
20260710225500 35.180
20260710225600 35.700
20260710225700 35.740
20260710225800 35.480
20260710225900 35.610
20260710230000 34.130
20260710230100 34.050
20260710230200 34.600
20260710230300 34.100
20260710230400 33.970
20260710230500 34.200
20260710230600 34.290
20260710230700 34.200
20260710230800 33.670
20260710230900 33.810
20260710231000 34.540
20260710231100 34.400
20260710231200 33.940
20260710231300 34.750
20260710231400 34.340
20260710231500 33.850
20260710231600 33.810
20260710231700 34.460
20260710231800 33.550
20260710231900 33.970
20260710232000 33.820
20260710232100 33.270
20260710232200 33.670
20260710232300 33.070
20260710232400 33.710
20260710232500 33.030
20260710232600 33.560
20260710232700 33.450
20260710232800 32.539
20260710232900 32.710
20260710233000 33.640
20260710233100 32.416
20260710233200 33.090
20260710233300 32.355
20260710233400 33.100
20260710233500 32.249
20260710233600 31.974
20260710233700 31.653
20260710233800 32.447
20260710233900 32.970
20260710234000 32.661
20260710234100 33.060
20260710234200 32.584
20260710234300 32.940
20260710234400 32.780
20260710234500 32.004
20260710234600 31.898
20260710234700 32.142
20260710234800 32.249
20260710234900 32.371
20260710235000 33.100
20260710235100 31.791
20260710235200 32.432
20260710235300 31.852
20260710235400 32.279
20260710235500 32.127
20260710235600 32.340
20260710235700 31.745
20260710235800 32.050
20260710235900 31.409
20260710240000 31.470