#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260411000100 17.673
20260411000200 17.780
20260411000300 17.521
20260411000400 17.658
20260411000500 17.383
20260411000600 17.292
20260411000700 17.277
20260411000800 17.322
20260411000900 17.353
20260411001000 17.277
20260411001100 17.322
20260411001200 17.399
20260411001300 17.475
20260411001400 17.612
20260411001500 17.414
20260411001600 17.490
20260411001700 17.246
20260411001800 17.399
20260411001900 17.307
20260411002000 17.368
20260411002100 17.612
20260411002200 17.780
20260411002300 17.322
20260411002400 17.231
20260411002500 17.719
20260411002600 17.124
20260411002700 17.368
20260411002800 17.490
20260411002900 17.139
20260411003000 17.216
20260411003100 17.338
20260411003200 17.414
20260411003300 17.521
20260411003400 17.078
20260411003500 16.849
20260411003600 17.261
20260411003700 17.017
20260411003800 17.154
20260411003900 17.353
20260411004000 17.200
20260411004100 16.895
20260411004200 17.078
20260411004300 17.032
20260411004400 17.017
20260411004500 16.651
20260411004600 16.651
20260411004700 17.017
20260411004800 16.880
20260411004900 17.078
20260411005000 16.910
20260411005100 16.758
20260411005200 16.788
20260411005300 16.727
20260411005400 16.819
20260411005500 16.803
20260411005600 16.727
20260411005700 16.422
20260411005800 16.651
20260411005900 16.620
20260411010000 16.636
20260411010100 16.575
20260411010200 16.849
20260411010300 16.559
20260411010400 16.636
20260411010500 16.422
20260411010600 16.391
20260411010700 15.979
20260411010800 16.040
20260411010900 16.010
20260411011000 15.888
20260411011100 15.918
20260411011200 15.460
20260411011300 15.476
20260411011400 15.506
20260411011500 15.460
20260411011600 15.705
20260411011700 16.285
20260411011800 16.178
20260411011900 17.429
20260411012000 17.429
20260411012100 17.414
20260411012200 17.399
20260411012300 17.383
20260411012400 17.353
20260411012500 17.292
20260411012600 17.292
20260411012700 17.261
20260411012800 17.246
20260411012900 17.216
20260411013000 17.200
20260411013100 17.216
20260411013200 17.185
20260411013300 17.109
20260411013400 17.017
20260411013500 16.971
20260411013600 16.956
20260411013700 -777.0
20260411013800 -777.0
20260411013900 -777.0
20260411014000 17.017
20260411014100 17.032
20260411014200 17.032
20260411014300 17.002
20260411014400 16.956
20260411014500 16.910
20260411014600 16.880
20260411014700 16.956
20260411014800 17.002
20260411014900 17.017
20260411015000 16.910
20260411015100 16.895
20260411015200 16.926
20260411015300 16.926
20260411015400 17.063
20260411015500 17.124
20260411015600 17.154
20260411015700 17.170
20260411015800 17.032
20260411015900 17.063
20260411020000 17.063
20260411020100 17.063
20260411020200 17.093
20260411020300 17.139
20260411020400 17.216
20260411020500 17.307
20260411020600 17.429
20260411020700 17.368
20260411020800 17.551
20260411020900 17.490
20260411021000 17.506
20260411021100 17.475
20260411021200 17.414
20260411021300 17.399
20260411021400 17.292
20260411021500 17.551
20260411021600 17.734
20260411021700 17.979
20260411021800 18.055
20260411021900 18.116
20260411022000 18.131
20260411022100 18.299
20260411022200 18.330
20260411022300 18.513
20260411022400 18.421
20260411022500 18.360
20260411022600 18.375
20260411022700 18.360
20260411022800 18.131
20260411022900 18.223
20260411023000 18.253
20260411023100 18.314
20260411023200 18.528
20260411023300 18.406
20260411023400 18.299
20260411023500 18.177
20260411023600 18.223
20260411023700 18.406
20260411023800 18.375
20260411023900 18.528
20260411024000 18.604
20260411024100 18.452
20260411024200 18.421
20260411024300 18.498
20260411024400 18.482
20260411024500 18.604
20260411024600 18.604
20260411024700 18.772
20260411024800 18.833
20260411024900 18.788
20260411025000 18.742
20260411025100 18.589
20260411025200 18.650
20260411025300 18.635
20260411025400 18.788
20260411025500 18.833
20260411025600 18.955
20260411025700 18.818
20260411025800 18.757
20260411025900 18.818
20260411030000 18.788
20260411030100 18.894
20260411030200 18.803
20260411030300 18.772
20260411030400 18.788
20260411030500 18.894
20260411030600 18.955
20260411030700 19.047
20260411030800 19.154
20260411030900 19.139
20260411031000 19.032
20260411031100 19.123
20260411031200 19.169
20260411031300 19.200
20260411031400 19.306
20260411031500 19.291
20260411031600 19.413
20260411031700 19.444
20260411031800 19.459
20260411031900 19.429
20260411032000 19.413
20260411032100 19.459
20260411032200 19.444
20260411032300 19.520
20260411032400 19.490
20260411032500 19.551
20260411032600 19.612
20260411032700 19.795
20260411032800 19.810
20260411032900 19.856
20260411033000 19.795
20260411033100 19.764
20260411033200 19.780
20260411033300 19.856
20260411033400 19.932
20260411033500 19.963
20260411033600 20.161
20260411033700 20.176
20260411033800 20.054
20260411033900 20.146
20260411034000 20.039
20260411034100 20.024
20260411034200 19.978
20260411034300 20.024
20260411034400 20.100
20260411034500 20.161
20260411034600 20.176
20260411034700 20.360
20260411034800 20.421
20260411034900 20.375
20260411035000 20.329
20260411035100 20.360
20260411035200 20.604
20260411035300 20.665
20260411035400 20.741
20260411035500 20.695
20260411035600 20.924
20260411035700 20.878
20260411035800 20.924
20260411035900 21.062
20260411040000 21.092
20260411040100 21.092
20260411040200 21.001
20260411040300 20.817
20260411040400 20.772
20260411040500 20.802
20260411040600 20.863
20260411040700 20.802
20260411040800 20.787
20260411040900 20.802
20260411041000 20.817
20260411041100 20.863
20260411041200 20.878
20260411041300 20.955
20260411041400 20.848
20260411041500 21.138
20260411041600 21.886
20260411041700 22.328
20260411041800 22.786
20260411041900 23.351
20260411042000 22.160
20260411042100 22.572
20260411042200 22.878
20260411042300 21.245
20260411042400 21.184
20260411042500 20.955
20260411042600 20.955
20260411042700 20.955
20260411042800 20.955
20260411042900 21.001
20260411043000 21.016
20260411043100 20.924
20260411043200 20.924
20260411043300 20.970
20260411043400 21.062
20260411043500 21.062
20260411043600 20.955
20260411043700 21.138
20260411043800 21.214
20260411043900 21.077
20260411044000 21.321
20260411044100 21.703
20260411044200 22.527
20260411044300 21.413
20260411044400 21.352
20260411044500 21.901
20260411044600 22.267
20260411044700 22.328
20260411044800 22.237
20260411044900 22.328
20260411045000 22.023
20260411045100 22.160
20260411045200 21.382
20260411045300 21.764
20260411045400 22.893
20260411045500 22.664
20260411045600 22.283
20260411045700 22.771
20260411045800 21.519
20260411045900 21.397
20260411050000 21.642
20260411050100 21.458
20260411050200 21.489
20260411050300 21.504
20260411050400 21.474
20260411050500 21.443
20260411050600 21.504
20260411050700 -777.0
20260411050800 -777.0
20260411050900 -777.0
20260411051000 21.855
20260411051100 21.825
20260411051200 21.794
20260411051300 21.794
20260411051400 21.886
20260411051500 21.901
20260411051600 21.855
20260411051700 22.069
20260411051800 21.931
20260411051900 22.038
20260411052000 22.283
20260411052100 22.328
20260411052200 22.359
20260411052300 22.359
20260411052400 22.405
20260411052500 22.466
20260411052600 22.481
20260411052700 22.557
20260411052800 22.679
20260411052900 22.710
20260411053000 22.679
20260411053100 22.771
20260411053200 22.801
20260411053300 22.710
20260411053400 22.740
20260411053500 22.801
20260411053600 22.710
20260411053700 22.908
20260411053800 22.847
20260411053900 22.908
20260411054000 22.908
20260411054100 22.771
20260411054200 22.710
20260411054300 22.939
20260411054400 23.030
20260411054500 23.000
20260411054600 23.061
20260411054700 23.015
20260411054800 23.000
20260411054900 22.985
20260411055000 23.030
20260411055100 23.030
20260411055200 23.107
20260411055300 23.168
20260411055400 22.985
20260411055500 23.015
20260411055600 23.229
20260411055700 23.152
20260411055800 23.198
20260411055900 23.214
20260411060000 23.229
20260411060100 23.244
20260411060200 23.244
20260411060300 23.259
20260411060400 23.473
20260411060500 23.809
20260411060600 23.839
20260411060700 23.717
20260411060800 23.793
20260411060900 23.961
20260411061000 24.022
20260411061100 23.732
20260411061200 23.458
20260411061300 23.381
20260411061400 23.427
20260411061500 23.565
20260411061600 23.671
20260411061700 23.824
20260411061800 23.885
20260411061900 23.931
20260411062000 23.961
20260411062100 24.053
20260411062200 24.129
20260411062300 24.175
20260411062400 24.175
20260411062500 24.236
20260411062600 24.419
20260411062700 24.282
20260411062800 24.343
20260411062900 24.450
20260411063000 24.663
20260411063100 24.785
20260411063200 24.877
20260411063300 24.724
20260411063400 24.908
20260411063500 24.877
20260411063600 24.847
20260411063700 24.862
20260411063800 24.862
20260411063900 24.908
20260411064000 25.060
20260411064100 24.938
20260411064200 24.953
20260411064300 24.969
20260411064400 25.030
20260411064500 24.923
20260411064600 24.908
20260411064700 25.014
20260411064800 25.091
20260411064900 25.075
20260411065000 25.106
20260411065100 25.045
20260411065200 25.075
20260411065300 25.091
20260411065400 25.167
20260411065500 25.289
20260411065600 25.274
20260411065700 25.442
20260411065800 25.549
20260411065900 25.457
20260411070000 25.900
20260411070100 25.442
20260411070200 25.426
20260411070300 25.716
20260411070400 25.701
20260411070500 25.426
20260411070600 25.426
20260411070700 25.579
20260411070800 25.579
20260411070900 25.457
20260411071000 25.457
20260411071100 25.488
20260411071200 25.289
20260411071300 25.426
20260411071400 25.426
20260411071500 25.426
20260411071600 25.579
20260411071700 25.976
20260411071800 25.991
20260411071900 26.464
20260411072000 26.174
20260411072100 25.686
20260411072200 25.686
20260411072300 25.579
20260411072400 25.686
20260411072500 25.457
20260411072600 25.335
20260411072700 25.350
20260411072800 25.442
20260411072900 25.014
20260411073000 24.602
20260411073100 24.847
20260411073200 25.137
20260411073300 25.060
20260411073400 25.350
20260411073500 24.953
20260411073600 24.816
20260411073700 25.060
20260411073800 25.472
20260411073900 25.060
20260411074000 25.060
20260411074100 25.228
20260411074200 25.045
20260411074300 25.045
20260411074400 24.602
20260411074500 24.480
20260411074600 24.724
20260411074700 24.602
20260411074800 24.785
20260411074900 24.587
20260411075000 25.472
20260411075100 24.877
20260411075200 25.320
20260411075300 25.060
20260411075400 24.923
20260411075500 23.793
20260411075600 24.526
20260411075700 24.114
20260411075800 24.144
20260411075900 24.679
20260411080000 23.717
20260411080100 23.931
20260411080200 23.351
20260411080300 23.656
20260411080400 23.488
20260411080500 23.870
20260411080600 23.519
20260411080700 23.366
20260411080800 23.595
20260411080900 23.107
20260411081000 22.985
20260411081100 22.801
20260411081200 22.832
20260411081300 23.107
20260411081400 23.000
20260411081500 22.618
20260411081600 22.771
20260411081700 22.634
20260411081800 23.442
20260411081900 22.542
20260411082000 21.687
20260411082100 22.679
20260411082200 22.466
20260411082300 22.328
20260411082400 21.825
20260411082500 21.931
20260411082600 21.870
20260411082700 21.718
20260411082800 22.221
20260411082900 21.916
20260411083000 21.840
20260411083100 21.718
20260411083200 21.748
20260411083300 21.092
20260411083400 20.054
20260411083500 20.039
20260411083600 20.817
20260411083700 20.436
20260411083800 20.588
20260411083900 20.146
20260411084000 20.161
20260411084100 20.802
20260411084200 21.153
20260411084300 21.229
20260411084400 21.458
20260411084500 21.168
20260411084600 20.665
20260411084700 20.695
20260411084800 20.604
20260411084900 20.680
20260411085000 20.253
20260411085100 20.436
20260411085200 20.344
20260411085300 20.344
20260411085400 20.604
20260411085500 20.329
20260411085600 20.237
20260411085700 20.329
20260411085800 20.726
20260411085900 20.665
20260411090000 20.726
20260411090100 21.764
20260411090200 21.031
20260411090300 21.352
20260411090400 20.848
20260411090500 20.588
20260411090600 21.703
20260411090700 20.512
20260411090800 20.649
20260411090900 20.344
20260411091000 20.817
20260411091100 21.123
20260411091200 20.390
20260411091300 20.222
20260411091400 20.649
20260411091500 20.527
20260411091600 20.756
20260411091700 21.184
20260411091800 20.497
20260411091900 20.878
20260411092000 20.390
20260411092100 20.817
20260411092200 20.634
20260411092300 20.176
20260411092400 20.527
20260411092500 20.787
20260411092600 21.916
20260411092700 20.924
20260411092800 20.008
20260411092900 20.680
20260411093000 20.634
20260411093100 20.314
20260411093200 20.390
20260411093300 21.489
20260411093400 20.482
20260411093500 21.153
20260411093600 21.046
20260411093700 21.077
20260411093800 21.855
20260411093900 21.077
20260411094000 21.336
20260411094100 21.184
20260411094200 21.336
20260411094300 21.092
20260411094400 20.970
20260411094500 20.909
20260411094600 21.001
20260411094700 21.016
20260411094800 20.848
20260411094900 20.695
20260411095000 20.436
20260411095100 20.588
20260411095200 20.497
20260411095300 20.237
20260411095400 20.131
20260411095500 20.360
20260411095600 20.176
20260411095700 20.100
20260411095800 20.039
20260411095900 20.100
20260411100000 19.963
20260411100100 20.222
20260411100200 19.902
20260411100300 20.085
20260411100400 19.978
20260411100500 20.146
20260411100600 19.978
20260411100700 20.131
20260411100800 19.535
20260411100900 19.200
20260411101000 19.184
20260411101100 19.200
20260411101200 19.306
20260411101300 19.123
20260411101400 19.215
20260411101500 19.276
20260411101600 19.841
20260411101700 19.596
20260411101800 19.093
20260411101900 19.077
20260411102000 19.016
20260411102100 18.650
20260411102200 18.604
20260411102300 18.986
20260411102400 19.016
20260411102500 19.337
20260411102600 19.352
20260411102700 19.413
20260411102800 19.459
20260411102900 19.474
20260411103000 19.398
20260411103100 19.490
20260411103200 19.261
20260411103300 19.367
20260411103400 19.322
20260411103500 19.306
20260411103600 19.261
20260411103700 19.169
20260411103800 19.184
20260411103900 19.200
20260411104000 19.169
20260411104100 19.200
20260411104200 19.154
20260411104300 19.215
20260411104400 19.139
20260411104500 19.093
20260411104600 19.123
20260411104700 19.001
20260411104800 19.077
20260411104900 19.047
20260411105000 19.001
20260411105100 18.971
20260411105200 18.940
20260411105300 18.925
20260411105400 18.864
20260411105500 18.833
20260411105600 18.833
20260411105700 18.772
20260411105800 18.726
20260411105900 18.711
20260411110000 18.711
20260411110100 18.665
20260411110200 18.681
20260411110300 18.665
20260411110400 18.620
20260411110500 18.620
20260411110600 18.589
20260411110700 18.513
20260411110800 18.482
20260411110900 18.452
20260411111000 18.436
20260411111100 18.421
20260411111200 18.421
20260411111300 18.375
20260411111400 18.360
20260411111500 18.299
20260411111600 18.284
20260411111700 18.284
20260411111800 18.253
20260411111900 18.192
20260411112000 18.238
20260411112100 18.177
20260411112200 18.192
20260411112300 18.162
20260411112400 18.101
20260411112500 18.162
20260411112600 18.162
20260411112700 18.085
20260411112800 18.131
20260411112900 18.085
20260411113000 18.040
20260411113100 18.070
20260411113200 18.147
20260411113300 18.070
20260411113400 18.024
20260411113500 18.024
20260411113600 18.024
20260411113700 18.040
20260411113800 17.963
20260411113900 17.933
20260411114000 17.948
20260411114100 17.918
20260411114200 17.887
20260411114300 17.918
20260411114400 17.857
20260411114500 17.872
20260411114600 17.887
20260411114700 17.887
20260411114800 17.902
20260411114900 17.841
20260411115000 17.857
20260411115100 17.826
20260411115200 17.780
20260411115300 17.734
20260411115400 17.490
20260411115500 17.506
20260411115600 17.490
20260411115700 17.551
20260411115800 17.460
20260411115900 17.475
20260411120000 17.399
20260411120100 17.322
20260411120200 17.338
20260411120300 17.307
20260411120400 16.987
20260411120500 16.819
20260411120600 16.910
20260411120700 16.773
20260411120800 16.819
20260411120900 16.758
20260411121000 16.926
20260411121100 16.742
20260411121200 16.849
20260411121300 16.941
20260411121400 17.063
20260411121500 16.727
20260411121600 16.865
20260411121700 17.063
20260411121800 17.032
20260411121900 16.895
20260411122000 16.956
20260411122100 16.880
20260411122200 16.895
20260411122300 16.910
20260411122400 16.788
20260411122500 16.697
20260411122600 16.697
20260411122700 16.636
20260411122800 16.651
20260411122900 16.819
20260411123000 16.636
20260411123100 16.712
20260411123200 16.620
20260411123300 16.651
20260411123400 16.544
20260411123500 16.651
20260411123600 16.529
20260411123700 16.422
20260411123800 16.513
20260411123900 16.544
20260411124000 16.483
20260411124100 16.407
20260411124200 16.269
20260411124300 16.254
20260411124400 16.330
20260411124500 16.361
20260411124600 16.224
20260411124700 16.193
20260411124800 16.285
20260411124900 16.300
20260411125000 16.376
20260411125100 16.361
20260411125200 16.483
20260411125300 16.529
20260411125400 16.468
20260411125500 16.391
20260411125600 16.391
20260411125700 16.361
20260411125800 16.407
20260411125900 16.407
20260411130000 16.407
20260411130100 16.391
20260411130200 16.407
20260411130300 16.376
20260411130400 16.346
20260411130500 16.346
20260411130600 16.346
20260411130700 16.330
20260411130800 16.391
20260411130900 16.315
20260411131000 16.315
20260411131100 16.361
20260411131200 16.285
20260411131300 16.346
20260411131400 16.208
20260411131500 16.208
20260411131600 16.346
20260411131700 16.315
20260411131800 16.239
20260411131900 16.224
20260411132000 16.193
20260411132100 16.239
20260411132200 16.178
20260411132300 16.224
20260411132400 16.162
20260411132500 16.269
20260411132600 16.224
20260411132700 16.254
20260411132800 16.269
20260411132900 16.162
20260411133000 16.147
20260411133100 16.132
20260411133200 16.147
20260411133300 16.147
20260411133400 16.162
20260411133500 16.178
20260411133600 16.178
20260411133700 16.178
20260411133800 16.193
20260411133900 16.193
20260411134000 16.193
20260411134100 16.193
20260411134200 16.117
20260411134300 16.101
20260411134400 16.101
20260411134500 16.086
20260411134600 16.086
20260411134700 16.101
20260411134800 16.117
20260411134900 16.147
20260411135000 16.132
20260411135100 16.178
20260411135200 16.178
20260411135300 16.162
20260411135400 16.132
20260411135500 16.132
20260411135600 16.117
20260411135700 16.147
20260411135800 16.162
20260411135900 16.147
20260411140000 16.132
20260411140100 16.147
20260411140200 16.178
20260411140300 16.162
20260411140400 16.147
20260411140500 16.132
20260411140600 16.162
20260411140700 16.162
20260411140800 16.147
20260411140900 16.147
20260411141000 16.117
20260411141100 16.132
20260411141200 16.193
20260411141300 16.132
20260411141400 16.162
20260411141500 16.178
20260411141600 16.162
20260411141700 16.193
20260411141800 16.224
20260411141900 16.208
20260411142000 16.269
20260411142100 16.269
20260411142200 16.239
20260411142300 16.254
20260411142400 16.269
20260411142500 16.285
20260411142600 16.300
20260411142700 16.330
20260411142800 16.361
20260411142900 16.361
20260411143000 16.376
20260411143100 16.361
20260411143200 16.361
20260411143300 16.376
20260411143400 16.391
20260411143500 16.376
20260411143600 16.376
20260411143700 16.407
20260411143800 16.437
20260411143900 16.407
20260411144000 16.452
20260411144100 16.452
20260411144200 16.483
20260411144300 16.483
20260411144400 16.498
20260411144500 16.513
20260411144600 16.559
20260411144700 16.559
20260411144800 16.590
20260411144900 16.590
20260411145000 16.636
20260411145100 16.666
20260411145200 16.697
20260411145300 16.681
20260411145400 16.681
20260411145500 16.727
20260411145600 16.681
20260411145700 16.712
20260411145800 16.742
20260411145900 16.773
20260411150000 16.788
20260411150100 16.803
20260411150200 16.819
20260411150300 16.910
20260411150400 17.002
20260411150500 17.078
20260411150600 17.017
20260411150700 17.048
20260411150800 17.063
20260411150900 17.048
20260411151000 17.048
20260411151100 17.048
20260411151200 17.063
20260411151300 17.063
20260411151400 17.063
20260411151500 17.048
20260411151600 17.048
20260411151700 17.032
20260411151800 17.109
20260411151900 17.124
20260411152000 17.154
20260411152100 17.185
20260411152200 17.200
20260411152300 17.216
20260411152400 17.216
20260411152500 17.231
20260411152600 17.277
20260411152700 17.368
20260411152800 17.338
20260411152900 17.353
20260411153000 17.429
20260411153100 17.643
20260411153200 17.734
20260411153300 17.750
20260411153400 17.795
20260411153500 17.872
20260411153600 18.177
20260411153700 17.979
20260411153800 17.811
20260411153900 17.857
20260411154000 17.872
20260411154100 17.963
20260411154200 17.948
20260411154300 17.948
20260411154400 18.070
20260411154500 18.238
20260411154600 18.162
20260411154700 18.238
20260411154800 18.299
20260411154900 18.406
20260411155000 18.391
20260411155100 18.436
20260411155200 18.482
20260411155300 18.574
20260411155400 18.589
20260411155500 18.681
20260411155600 18.818
20260411155700 18.849
20260411155800 18.910
20260411155900 19.169
20260411160000 19.322
20260411160100 19.291
20260411160200 19.291
20260411160300 19.276
20260411160400 19.322
20260411160500 19.322
20260411160600 19.352
20260411160700 19.306
20260411160800 19.230
20260411160900 19.215
20260411161000 19.215
20260411161100 19.261
20260411161200 19.322
20260411161300 19.352
20260411161400 19.352
20260411161500 19.337
20260411161600 19.459
20260411161700 19.627
20260411161800 19.841
20260411161900 19.947
20260411162000 20.192
20260411162100 20.024
20260411162200 19.917
20260411162300 20.008
20260411162400 19.795
20260411162500 19.871
20260411162600 19.978
20260411162700 20.054
20260411162800 19.856
20260411162900 19.917
20260411163000 19.657
20260411163100 19.673
20260411163200 19.734
20260411163300 19.688
20260411163400 19.673
20260411163500 19.734
20260411163600 19.719
20260411163700 19.917
20260411163800 19.963
20260411163900 20.146
20260411164000 20.207
20260411164100 20.680
20260411164200 21.092
20260411164300 20.146
20260411164400 20.237
20260411164500 20.436
20260411164600 20.451
20260411164700 20.390
20260411164800 20.558
20260411164900 20.634
20260411165000 20.558
20260411165100 20.604
20260411165200 20.421
20260411165300 19.841
20260411165400 19.642
20260411165500 19.871
20260411165600 20.115
20260411165700 20.283
20260411165800 21.428
20260411165900 20.161
20260411170000 20.054
20260411170100 19.947
20260411170200 20.039
20260411170300 20.008
20260411170400 19.978
20260411170500 20.100
20260411170600 20.070
20260411170700 20.039
20260411170800 20.115
20260411170900 19.963
20260411171000 20.115
20260411171100 20.176
20260411171200 20.131
20260411171300 20.115
20260411171400 20.176
20260411171500 20.314
20260411171600 20.421
20260411171700 21.489
20260411171800 21.458
20260411171900 22.221
20260411172000 20.558
20260411172100 20.802
20260411172200 20.909
20260411172300 20.878
20260411172400 20.588
20260411172500 20.604
20260411172600 20.634
20260411172700 20.634
20260411172800 20.741
20260411172900 20.802
20260411173000 20.817
20260411173100 21.596
20260411173200 22.618
20260411173300 20.955
20260411173400 21.001
20260411173500 21.336
20260411173600 21.001
20260411173700 20.924
20260411173800 20.863
20260411173900 20.787
20260411174000 20.878
20260411174100 20.726
20260411174200 21.184
20260411174300 21.092
20260411174400 21.321
20260411174500 21.443
20260411174600 21.275
20260411174700 21.428
20260411174800 21.413
20260411174900 21.168
20260411175000 21.413
20260411175100 23.687
20260411175200 23.916
20260411175300 24.160
20260411175400 23.931
20260411175500 21.306
20260411175600 23.336
20260411175700 24.083
20260411175800 21.168
20260411175900 23.885
20260411180000 22.283
20260411180100 21.016
20260411180200 23.977
20260411180300 21.428
20260411180400 20.802
20260411180500 21.062
20260411180600 21.489
20260411180700 21.474
20260411180800 21.642
20260411180900 21.290
20260411181000 22.252
20260411181100 22.450
20260411181200 22.496
20260411181300 22.664
20260411181400 22.542
20260411181500 22.695
20260411181600 22.939
20260411181700 22.847
20260411181800 22.847
20260411181900 23.046
20260411182000 24.434
20260411182100 22.450
20260411182200 22.542
20260411182300 22.649
20260411182400 23.519
20260411182500 23.198
20260411182600 23.061
20260411182700 22.740
20260411182800 23.305
20260411182900 22.695
20260411183000 23.000
20260411183100 22.603
20260411183200 23.122
20260411183300 22.862
20260411183400 23.198
20260411183500 23.427
20260411183600 23.305
20260411183700 23.549
20260411183800 23.580
20260411183900 23.626
20260411184000 23.458
20260411184100 23.397
20260411184200 23.397
20260411184300 23.488
20260411184400 23.763
20260411184500 23.946
20260411184600 23.305
20260411184700 23.809
20260411184800 24.022
20260411184900 24.312
20260411185000 24.007
20260411185100 23.977
20260411185200 24.129
20260411185300 24.190
20260411185400 23.992
20260411185500 23.931
20260411185600 24.083
20260411185700 24.114
20260411185800 24.434
20260411185900 24.328
20260411190000 24.282
20260411190100 23.931
20260411190200 24.267
20260411190300 24.251
20260411190400 24.251
20260411190500 24.282
20260411190600 24.358
20260411190700 24.251
20260411190800 24.251
20260411190900 24.175
20260411191000 24.114
20260411191100 24.083
20260411191200 24.236
20260411191300 24.404
20260411191400 24.297
20260411191500 24.221
20260411191600 24.175
20260411191700 24.175
20260411191800 24.083
20260411191900 24.114
20260411192000 24.038
20260411192100 23.977
20260411192200 23.961
20260411192300 23.931
20260411192400 23.855
20260411192500 23.992
20260411192600 23.992
20260411192700 24.206
20260411192800 24.099
20260411192900 24.465
20260411193000 24.679
20260411193100 24.785
20260411193200 24.648
20260411193300 24.724
20260411193400 24.770
20260411193500 23.015
20260411193600 24.007
20260411193700 23.610
20260411193800 24.160
20260411193900 22.664
20260411194000 23.961
20260411194100 22.740
20260411194200 22.221
20260411194300 23.366
20260411194400 24.908
20260411194500 23.748
20260411194600 24.633
20260411194700 24.373
20260411194800 25.198
20260411194900 24.679
20260411195000 24.129
20260411195100 23.549
20260411195200 24.953
20260411195300 25.365
20260411195400 24.114
20260411195500 23.641
20260411195600 23.320
20260411195700 24.694
20260411195800 25.213
20260411195900 24.785
20260411200000 24.953
20260411200100 24.618
20260411200200 25.564
20260411200300 25.457
20260411200400 25.625
20260411200500 25.228
20260411200600 25.442
20260411200700 25.655
20260411200800 25.426
20260411200900 25.549
20260411201000 24.618
20260411201100 24.892
20260411201200 25.442
20260411201300 25.075
20260411201400 25.442
20260411201500 25.869
20260411201600 25.472
20260411201700 25.762
20260411201800 24.694
20260411201900 24.328
20260411202000 24.648
20260411202100 24.511
20260411202200 24.862
20260411202300 24.633
20260411202400 24.389
20260411202500 24.343
20260411202600 24.541
20260411202700 24.312
20260411202800 24.465
20260411202900 23.931
20260411203000 23.717
20260411203100 24.267
20260411203200 23.961
20260411203300 24.297
20260411203400 24.099
20260411203500 24.160
20260411203600 24.068
20260411203700 24.144
20260411203800 23.931
20260411203900 23.977
20260411204000 24.129
20260411204100 23.732
20260411204200 24.236
20260411204300 24.160
20260411204400 24.190
20260411204500 23.885
20260411204600 23.641
20260411204700 23.565
20260411204800 23.503
20260411204900 23.748
20260411205000 23.870
20260411205100 23.549
20260411205200 24.251
20260411205300 24.007
20260411205400 24.022
20260411205500 24.267
20260411205600 24.328
20260411205700 23.900
20260411205800 24.144
20260411205900 23.961
20260411210000 23.488
20260411210100 23.702
20260411210200 23.381
20260411210300 23.885
20260411210400 23.076
20260411210500 23.442
20260411210600 23.519
20260411210700 23.427
20260411210800 23.214
20260411210900 23.442
20260411211000 23.122
20260411211100 23.595
20260411211200 22.786
20260411211300 23.244
20260411211400 23.412
20260411211500 23.320
20260411211600 23.061
20260411211700 23.152
20260411211800 22.710
20260411211900 22.298
20260411212000 22.695
20260411212100 22.634
20260411212200 22.023
20260411212300 22.832
20260411212400 23.351
20260411212500 22.786
20260411212600 22.878
20260411212700 22.893
20260411212800 22.389
20260411212900 23.122
20260411213000 22.985
20260411213100 22.527
20260411213200 22.634
20260411213300 22.298
20260411213400 22.359
20260411213500 22.786
20260411213600 22.588
20260411213700 21.947
20260411213800 22.099
20260411213900 21.855
20260411214000 21.962
20260411214100 21.458
20260411214200 21.977
20260411214300 22.008
20260411214400 22.008
20260411214500 21.626
20260411214600 22.450
20260411214700 22.359
20260411214800 21.626
20260411214900 21.519
20260411215000 21.733
20260411215100 22.176
20260411215200 21.794
20260411215300 21.748
20260411215400 21.840
20260411215500 21.840
20260411215600 21.993
20260411215700 21.550
20260411215800 21.092
20260411215900 21.458
20260411220000 21.199
20260411220100 20.878
20260411220200 21.306
20260411220300 21.565
20260411220400 21.275
20260411220500 21.489
20260411220600 20.863
20260411220700 21.245
20260411220800 21.046
20260411220900 21.367
20260411221000 21.092
20260411221100 21.123
20260411221200 21.580
20260411221300 20.985
20260411221400 20.741
20260411221500 20.741
20260411221600 20.680
20260411221700 20.955
20260411221800 20.787
20260411221900 21.016
20260411222000 21.092
20260411222100 21.367
20260411222200 20.817
20260411222300 21.107
20260411222400 20.421
20260411222500 21.290
20260411222600 20.558
20260411222700 20.222
20260411222800 20.848
20260411222900 21.107
20260411223000 21.153
20260411223100 21.397
20260411223200 21.138
20260411223300 20.924
20260411223400 20.527
20260411223500 20.360
20260411223600 20.619
20260411223700 19.963
20260411223800 20.253
20260411223900 20.573
20260411224000 20.405
20260411224100 20.039
20260411224200 19.566
20260411224300 20.634
20260411224400 20.466
20260411224500 20.115
20260411224600 19.673
20260411224700 20.207
20260411224800 19.703
20260411224900 19.276
20260411225000 19.184
20260411225100 19.245
20260411225200 19.108
20260411225300 18.910
20260411225400 19.047
20260411225500 19.032
20260411225600 18.986
20260411225700 18.803
20260411225800 18.681
20260411225900 18.910
20260411230000 18.864
20260411230100 18.452
20260411230200 18.391
20260411230300 18.253
20260411230400 18.406
20260411230500 18.360
20260411230600 18.284
20260411230700 18.345
20260411230800 18.116
20260411230900 18.238
20260411231000 18.894
20260411231100 18.314
20260411231200 18.635
20260411231300 18.559
20260411231400 18.299
20260411231500 18.314
20260411231600 18.147
20260411231700 18.055
20260411231800 17.963
20260411231900 18.391
20260411232000 18.024
20260411232100 18.177
20260411232200 17.979
20260411232300 18.849
20260411232400 19.154
20260411232500 18.711
20260411232600 18.360
20260411232700 18.238
20260411232800 18.452
20260411232900 18.360
20260411233000 18.436
20260411233100 18.223
20260411233200 18.147
20260411233300 18.162
20260411233400 18.070
20260411233500 18.192
20260411233600 18.391
20260411233700 18.406
20260411233800 18.223
20260411233900 18.192
20260411234000 18.406
20260411234100 18.116
20260411234200 17.887
20260411234300 18.162
20260411234400 17.872
20260411234500 17.811
20260411234600 18.024
20260411234700 17.780
20260411234800 17.826
20260411234900 17.567
20260411235000 17.689
20260411235100 17.612
20260411235200 17.872
20260411235300 18.177
20260411235400 17.994
20260411235500 17.994
20260411235600 17.948
20260411235700 17.887
20260411235800 17.979
20260411235900 17.963
20260411240000 17.582