#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260711000100 31.409
20260711000200 31.592
20260711000300 31.318
20260711000400 31.333
20260711000500 31.440
20260711000600 31.165
20260711000700 31.470
20260711000800 31.318
20260711000900 32.157
20260711001000 31.913
20260711001100 31.409
20260711001200 31.501
20260711001300 31.821
20260711001400 31.486
20260711001500 31.470
20260711001600 31.806
20260711001700 31.730
20260711001800 31.486
20260711001900 31.302
20260711002000 31.821
20260711002100 31.455
20260711002200 31.516
20260711002300 31.882
20260711002400 31.913
20260711002500 31.318
20260711002600 31.134
20260711002700 30.997
20260711002800 32.355
20260711002900 32.081
20260711003000 32.081
20260711003100 32.416
20260711003200 32.157
20260711003300 32.157
20260711003400 32.096
20260711003500 32.127
20260711003600 31.791
20260711003700 31.852
20260711003800 31.806
20260711003900 31.745
20260711004000 31.699
20260711004100 31.791
20260711004200 31.592
20260711004300 31.379
20260711004400 31.333
20260711004500 31.287
20260711004600 31.226
20260711004700 31.211
20260711004800 31.241
20260711004900 31.287
20260711005000 31.287
20260711005100 31.211
20260711005200 31.211
20260711005300 31.150
20260711005400 31.119
20260711005500 31.089
20260711005600 31.043
20260711005700 31.012
20260711005800 31.012
20260711005900 30.951
20260711010000 30.936
20260711010100 30.906
20260711010200 30.814
20260711010300 30.692
20260711010400 30.646
20260711010500 30.600
20260711010600 30.493
20260711010700 30.478
20260711010800 30.478
20260711010900 30.158
20260711011000 30.371
20260711011100 30.112
20260711011200 30.402
20260711011300 30.310
20260711011400 30.265
20260711011500 30.081
20260711011600 30.036
20260711011700 29.990
20260711011800 29.944
20260711011900 29.929
20260711012000 29.959
20260711012100 29.944
20260711012200 29.959
20260711012300 29.929
20260711012400 29.898
20260711012500 29.883
20260711012600 29.852
20260711012700 29.837
20260711012800 29.822
20260711012900 29.791
20260711013000 29.776
20260711013100 29.761
20260711013200 29.074
20260711013300 29.242
20260711013400 28.784
20260711013500 28.708
20260711013600 28.799
20260711013700 28.479
20260711013800 28.677
20260711013900 29.334
20260711014000 28.647
20260711014100 28.677
20260711014200 29.028
20260711014300 29.517
20260711014400 29.334
20260711014500 29.395
20260711014600 29.364
20260711014700 29.379
20260711014800 29.349
20260711014900 29.242
20260711015000 29.196
20260711015100 29.135
20260711015200 29.120
20260711015300 29.074
20260711015400 29.013
20260711015500 28.555
20260711015600 28.601
20260711015700 28.632
20260711015800 28.616
20260711015900 28.601
20260711020000 28.601
20260711020100 28.662
20260711020200 28.677
20260711020300 28.662
20260711020400 28.677
20260711020500 28.662
20260711020600 28.632
20260711020700 28.616
20260711020800 28.616
20260711020900 28.586
20260711021000 28.235
20260711021100 27.304
20260711021200 27.227
20260711021300 27.105
20260711021400 27.594
20260711021500 27.441
20260711021600 27.212
20260711021700 27.365
20260711021800 27.395
20260711021900 27.288
20260711022000 26.983
20260711022100 27.136
20260711022200 27.151
20260711022300 27.273
20260711022400 27.365
20260711022500 27.746
20260711022600 27.380
20260711022700 27.594
20260711022800 27.716
20260711022900 27.762
20260711023000 27.823
20260711023100 27.762
20260711023200 27.777
20260711023300 27.380
20260711023400 27.273
20260711023500 27.624
20260711023600 27.487
20260711023700 27.411
20260711023800 27.594
20260711023900 27.578
20260711024000 27.319
20260711024100 27.426
20260711024200 27.533
20260711024300 27.166
20260711024400 26.937
20260711024500 27.319
20260711024600 27.212
20260711024700 26.785
20260711024800 27.304
20260711024900 27.182
20260711025000 27.288
20260711025100 27.304
20260711025200 27.533
20260711025300 27.319
20260711025400 27.456
20260711025500 27.411
20260711025600 27.227
20260711025700 27.227
20260711025800 27.273
20260711025900 27.258
20260711030000 27.182
20260711030100 27.105
20260711030200 26.968
20260711030300 26.342
20260711030400 26.403
20260711030500 25.686
20260711030600 25.762
20260711030700 25.808
20260711030800 25.671
20260711030900 25.716
20260711031000 25.869
20260711031100 25.991
20260711031200 26.052
20260711031300 25.823
20260711031400 26.205
20260711031500 26.846
20260711031600 26.235
20260711031700 26.312
20260711031800 26.067
20260711031900 25.823
20260711032000 25.762
20260711032100 25.778
20260711032200 25.472
20260711032300 25.655
20260711032400 24.633
20260711032500 25.137
20260711032600 25.426
20260711032700 25.304
20260711032800 25.259
20260711032900 25.564
20260711033000 25.610
20260711033100 25.716
20260711033200 25.686
20260711033300 25.625
20260711033400 25.640
20260711033500 25.732
20260711033600 25.991
20260711033700 25.625
20260711033800 25.716
20260711033900 25.732
20260711034000 25.808
20260711034100 25.732
20260711034200 25.610
20260711034300 25.564
20260711034400 25.304
20260711034500 25.808
20260711034600 26.129
20260711034700 26.144
20260711034800 25.289
20260711034900 25.259
20260711035000 25.808
20260711035100 25.823
20260711035200 25.167
20260711035300 25.472
20260711035400 25.716
20260711035500 25.930
20260711035600 25.854
20260711035700 25.610
20260711035800 25.854
20260711035900 25.716
20260711040000 25.426
20260711040100 25.442
20260711040200 25.686
20260711040300 25.442
20260711040400 25.381
20260711040500 24.740
20260711040600 24.770
20260711040700 24.328
20260711040800 24.953
20260711040900 24.938
20260711041000 24.892
20260711041100 25.137
20260711041200 25.182
20260711041300 25.060
20260711041400 25.991
20260711041500 26.052
20260711041600 25.869
20260711041700 25.549
20260711041800 25.442
20260711041900 25.884
20260711042000 25.961
20260711042100 25.945
20260711042200 25.945
20260711042300 25.915
20260711042400 25.915
20260711042500 25.915
20260711042600 25.869
20260711042700 25.839
20260711042800 25.793
20260711042900 25.793
20260711043000 25.823
20260711043100 25.778
20260711043200 25.778
20260711043300 25.808
20260711043400 25.854
20260711043500 25.808
20260711043600 25.762
20260711043700 25.915
20260711043800 25.991
20260711043900 25.884
20260711044000 25.778
20260711044100 25.747
20260711044200 25.716
20260711044300 25.808
20260711044400 25.839
20260711044500 25.823
20260711044600 25.945
20260711044700 25.930
20260711044800 25.930
20260711044900 25.900
20260711045000 25.869
20260711045100 25.823
20260711045200 26.052
20260711045300 26.373
20260711045400 26.251
20260711045500 26.510
20260711045600 26.586
20260711045700 26.663
20260711045800 26.617
20260711045900 26.647
20260711050000 26.632
20260711050100 26.815
20260711050200 26.785
20260711050300 27.273
20260711050400 27.151
20260711050500 27.029
20260711050600 27.273
20260711050700 27.304
20260711050800 27.533
20260711050900 27.762
20260711051000 27.670
20260711051100 27.884
20260711051200 27.426
20260711051300 27.121
20260711051400 27.227
20260711051500 27.319
20260711051600 27.731
20260711051700 27.945
20260711051800 27.441
20260711051900 27.456
20260711052000 27.548
20260711052100 27.548
20260711052200 27.701
20260711052300 27.884
20260711052400 27.991
20260711052500 27.853
20260711052600 27.975
20260711052700 28.296
20260711052800 28.479
20260711052900 28.586
20260711053000 28.662
20260711053100 28.601
20260711053200 28.784
20260711053300 28.784
20260711053400 28.845
20260711053500 29.044
20260711053600 28.983
20260711053700 29.059
20260711053800 28.891
20260711053900 29.135
20260711054000 28.845
20260711054100 29.028
20260711054200 29.181
20260711054300 29.318
20260711054400 29.166
20260711054500 29.242
20260711054600 29.334
20260711054700 29.440
20260711054800 29.532
20260711054900 29.593
20260711055000 29.746
20260711055100 29.669
20260711055200 29.852
20260711055300 29.852
20260711055400 29.791
20260711055500 29.898
20260711055600 30.005
20260711055700 30.127
20260711055800 30.081
20260711055900 29.975
20260711060000 29.914
20260711060100 29.730
20260711060200 29.822
20260711060300 30.005
20260711060400 30.127
20260711060500 30.295
20260711060600 30.219
20260711060700 30.509
20260711060800 30.402
20260711060900 30.463
20260711061000 30.661
20260711061100 30.539
20260711061200 30.417
20260711061300 30.661
20260711061400 30.677
20260711061500 30.783
20260711061600 30.783
20260711061700 30.768
20260711061800 30.860
20260711061900 31.180
20260711062000 31.119
20260711062100 31.196
20260711062200 31.211
20260711062300 31.104
20260711062400 31.043
20260711062500 30.951
20260711062600 30.692
20260711062700 30.524
20260711062800 30.616
20260711062900 30.768
20260711063000 30.936
20260711063100 31.043
20260711063200 30.539
20260711063300 30.310
20260711063400 30.478
20260711063500 30.997
20260711063600 31.257
20260711063700 31.272
20260711063800 31.455
20260711063900 31.486
20260711064000 31.592
20260711064100 31.684
20260711064200 31.821
20260711064300 31.852
20260711064400 31.913
20260711064500 31.898
20260711064600 32.020
20260711064700 32.035
20260711064800 32.157
20260711064900 32.203
20260711065000 32.050
20260711065100 32.203
20260711065200 32.264
20260711065300 32.371
20260711065400 32.416
20260711065500 32.401
20260711065600 32.600
20260711065700 32.770
20260711065800 32.840
20260711065900 32.860
20260711070000 33.000
20260711070100 32.920
20260711070200 32.800
20260711070300 32.970
20260711070400 32.920
20260711070500 33.230
20260711070600 33.070
20260711070700 33.240
20260711070800 33.030
20260711070900 33.240
20260711071000 33.550
20260711071100 33.560
20260711071200 33.620
20260711071300 33.730
20260711071400 33.790
20260711071500 33.810
20260711071600 33.820
20260711071700 33.940
20260711071800 33.940
20260711071900 33.970
20260711072000 33.960
20260711072100 34.110
20260711072200 34.070
20260711072300 34.070
20260711072400 34.110
20260711072500 34.160
20260711072600 34.220
20260711072700 34.170
20260711072800 34.250
20260711072900 34.250
20260711073000 34.260
20260711073100 34.360
20260711073200 34.370
20260711073300 34.340
20260711073400 34.360
20260711073500 34.430
20260711073600 34.400
20260711073700 34.430
20260711073800 34.340
20260711073900 34.510
20260711074000 34.520
20260711074100 34.510
20260711074200 34.580
20260711074300 34.580
20260711074400 34.420
20260711074500 34.710
20260711074600 34.710
20260711074700 34.600
20260711074800 34.680
20260711074900 34.650
20260711075000 34.720
20260711075100 34.800
20260711075200 34.830
20260711075300 34.870
20260711075400 34.920
20260711075500 34.940
20260711075600 34.920
20260711075700 35.120
20260711075800 35.100
20260711075900 35.070
20260711080000 35.010
20260711080100 34.970
20260711080200 35.000
20260711080300 34.810
20260711080400 35.130
20260711080500 35.120
20260711080600 35.070
20260711080700 34.950
20260711080800 34.920
20260711080900 34.740
20260711081000 34.900
20260711081100 34.940
20260711081200 34.950
20260711081300 34.870
20260711081400 34.840
20260711081500 34.800
20260711081600 34.950
20260711081700 34.860
20260711081800 35.030
20260711081900 35.160
20260711082000 35.150
20260711082100 35.040
20260711082200 35.030
20260711082300 35.160
20260711082400 35.180
20260711082500 35.590
20260711082600 35.560
20260711082700 35.530
20260711082800 35.640
20260711082900 35.710
20260711083000 35.790
20260711083100 35.930
20260711083200 35.910
20260711083300 35.970
20260711083400 35.970
20260711083500 36.050
20260711083600 36.000
20260711083700 36.060
20260711083800 36.130
20260711083900 36.030
20260711084000 36.110
20260711084100 36.000
20260711084200 36.130
20260711084300 36.080
20260711084400 36.100
20260711084500 36.050
20260711084600 36.020
20260711084700 36.140
20260711084800 36.100
20260711084900 36.110
20260711085000 36.170
20260711085100 36.160
20260711085200 36.140
20260711085300 36.170
20260711085400 36.170
20260711085500 36.170
20260711085600 36.220
20260711085700 36.220
20260711085800 36.230
20260711085900 36.220
20260711090000 36.200
20260711090100 36.220
20260711090200 36.280
20260711090300 36.280
20260711090400 36.310
20260711090500 36.350
20260711090600 36.340
20260711090700 36.370
20260711090800 36.340
20260711090900 36.340
20260711091000 36.350
20260711091100 36.340
20260711091200 36.350
20260711091300 36.350
20260711091400 36.350
20260711091500 36.390
20260711091600 36.400
20260711091700 36.390
20260711091800 36.370
20260711091900 36.260
20260711092000 36.390
20260711092100 36.400
20260711092200 36.400
20260711092300 36.400
20260711092400 36.390
20260711092500 36.390
20260711092600 36.420
20260711092700 36.450
20260711092800 36.460
20260711092900 36.450
20260711093000 36.460
20260711093100 36.480
20260711093200 36.490
20260711093300 36.510
20260711093400 36.520
20260711093500 36.540
20260711093600 36.550
20260711093700 36.550
20260711093800 36.580
20260711093900 36.580
20260711094000 36.580
20260711094100 36.610
20260711094200 36.660
20260711094300 36.680
20260711094400 36.680
20260711094500 36.740
20260711094600 36.710
20260711094700 36.660
20260711094800 36.250
20260711094900 36.350
20260711095000 36.370
20260711095100 36.460
20260711095200 36.230
20260711095300 36.450
20260711095400 36.480
20260711095500 36.490
20260711095600 36.420
20260711095700 36.350
20260711095800 36.460
20260711095900 36.450
20260711100000 36.540
20260711100100 36.390
20260711100200 36.640
20260711100300 36.390
20260711100400 36.550
20260711100500 36.550
20260711100600 36.540
20260711100700 36.610
20260711100800 36.480
20260711100900 36.550
20260711101000 36.490
20260711101100 36.660
20260711101200 36.130
20260711101300 36.580
20260711101400 36.420
20260711101500 36.660
20260711101600 36.870
20260711101700 36.770
20260711101800 36.450
20260711101900 36.550
20260711102000 36.890
20260711102100 36.780
20260711102200 36.030
20260711102300 35.880
20260711102400 35.940
20260711102500 35.880
20260711102600 36.170
20260711102700 36.540
20260711102800 36.140
20260711102900 36.310
20260711103000 36.260
20260711103100 36.170
20260711103200 36.140
20260711103300 36.160
20260711103400 36.190
20260711103500 36.260
20260711103600 36.100
20260711103700 36.550
20260711103800 36.480
20260711103900 36.690
20260711104000 36.510
20260711104100 36.550
20260711104200 36.580
20260711104300 36.600
20260711104400 36.540
20260711104500 36.690
20260711104600 36.450
20260711104700 36.110
20260711104800 36.160
20260711104900 36.190
20260711105000 36.100
20260711105100 35.910
20260711105200 35.880
20260711105300 36.250
20260711105400 36.290
20260711105500 36.430
20260711105600 36.170
20260711105700 36.430
20260711105800 35.650
20260711105900 35.820
20260711110000 35.390
20260711110100 35.450
20260711110200 35.290
20260711110300 35.420
20260711110400 35.550
20260711110500 35.350
20260711110600 35.520
20260711110700 35.230
20260711110800 35.240
20260711110900 35.360
20260711111000 35.260
20260711111100 35.130
20260711111200 35.450
20260711111300 35.320
20260711111400 35.270
20260711111500 35.180
20260711111600 35.260
20260711111700 34.900
20260711111800 34.860
20260711111900 34.580
20260711112000 35.330
20260711112100 35.040
20260711112200 35.230
20260711112300 34.720
20260711112400 34.860
20260711112500 34.830
20260711112600 34.600
20260711112700 34.480
20260711112800 34.800
20260711112900 34.520
20260711113000 34.660
20260711113100 34.510
20260711113200 34.490
20260711113300 34.290
20260711113400 34.290
20260711113500 34.320
20260711113600 34.200
20260711113700 34.400
20260711113800 34.070
20260711113900 34.220
20260711114000 34.220
20260711114100 34.220
20260711114200 34.400
20260711114300 34.130
20260711114400 33.910
20260711114500 33.870
20260711114600 34.080
20260711114700 33.740
20260711114800 33.490
20260711114900 33.650
20260711115000 33.490
20260711115100 33.560
20260711115200 33.440
20260711115300 33.290
20260711115400 33.320
20260711115500 33.470
20260711115600 33.230
20260711115700 33.230
20260711115800 34.080
20260711115900 33.200
20260711120000 33.100
20260711120100 32.970
20260711120200 32.720
20260711120300 32.508
20260711120400 32.447
20260711120500 32.279
20260711120600 32.401
20260711120700 32.432
20260711120800 32.569
20260711120900 32.279
20260711121000 32.401
20260711121100 33.260
20260711121200 32.691
20260711121300 32.539
20260711121400 32.233
20260711121500 32.478
20260711121600 32.294
20260711121700 32.020
20260711121800 31.806
20260711121900 31.943
20260711122000 32.508
20260711122100 32.710
20260711122200 31.669
20260711122300 31.974
20260711122400 32.615
20260711122500 32.050
20260711122600 31.943
20260711122700 31.745
20260711122800 32.720
20260711122900 31.974
20260711123000 32.050
20260711123100 31.394
20260711123200 32.890
20260711123300 32.279
20260711123400 32.188
20260711123500 33.120
20260711123600 32.720
20260711123700 32.218
20260711123800 31.989
20260711123900 32.188
20260711124000 32.279
20260711124100 32.081
20260711124200 31.379
20260711124300 31.867
20260711124400 31.455
20260711124500 31.669
20260711124600 31.516
20260711124700 31.592
20260711124800 31.470
20260711124900 31.318
20260711125000 31.241
20260711125100 31.470
20260711125200 31.424
20260711125300 31.440
20260711125400 32.157
20260711125500 31.623
20260711125600 31.516
20260711125700 31.379
20260711125800 31.623
20260711125900 31.653
20260711130000 31.959
20260711130100 31.348
20260711130200 31.333
20260711130300 31.409
20260711130400 31.455
20260711130500 31.440
20260711130600 31.150
20260711130700 31.287
20260711130800 31.241
20260711130900 31.150
20260711131000 31.150
20260711131100 31.241
20260711131200 31.333
20260711131300 31.577
20260711131400 31.287
20260711131500 31.608
20260711131600 30.906
20260711131700 30.997
20260711131800 31.089
20260711131900 31.028
20260711132000 31.134
20260711132100 31.119
20260711132200 30.555
20260711132300 30.768
20260711132400 30.875
20260711132500 30.265
20260711132600 30.463
20260711132700 30.188
20260711132800 30.265
20260711132900 30.417
20260711133000 30.310
20260711133100 30.432
20260711133200 30.524
20260711133300 30.249
20260711133400 30.127
20260711133500 30.448
20260711133600 30.142
20260711133700 30.142
20260711133800 29.898
20260711133900 30.051
20260711134000 30.493
20260711134100 30.249
20260711134200 30.249
20260711134300 30.371
20260711134400 30.295
20260711134500 30.295
20260711134600 30.142
20260711134700 29.990
20260711134800 29.883
20260711134900 29.914
20260711135000 29.730
20260711135100 29.608
20260711135200 29.837
20260711135300 29.975
20260711135400 29.883
20260711135500 30.005
20260711135600 29.776
20260711135700 29.715
20260711135800 29.791
20260711135900 29.501
20260711140000 29.624
20260711140100 29.898
20260711140200 29.715
20260711140300 29.700
20260711140400 29.532
20260711140500 29.471
20260711140600 29.486
20260711140700 29.456
20260711140800 29.242
20260711140900 29.227
20260711141000 29.288
20260711141100 29.288
20260711141200 29.334
20260711141300 29.150
20260711141400 28.876
20260711141500 28.860
20260711141600 28.921
20260711141700 28.952
20260711141800 29.028
20260711141900 29.028
20260711142000 28.952
20260711142100 28.921
20260711142200 28.860
20260711142300 28.677
20260711142400 28.555
20260711142500 28.647
20260711142600 28.433
20260711142700 28.525
20260711142800 28.616
20260711142900 28.799
20260711143000 28.693
20260711143100 28.357
20260711143200 28.372
20260711143300 28.464
20260711143400 28.403
20260711143500 28.509
20260711143600 28.479
20260711143700 28.311
20260711143800 28.464
20260711143900 28.342
20260711144000 28.158
20260711144100 28.387
20260711144200 28.174
20260711144300 28.143
20260711144400 28.128
20260711144500 28.052
20260711144600 28.128
20260711144700 28.113
20260711144800 28.097
20260711144900 27.960
20260711145000 28.219
20260711145100 28.036
20260711145200 28.326
20260711145300 27.685
20260711145400 27.731
20260711145500 28.036
20260711145600 27.929
20260711145700 27.945
20260711145800 28.021
20260711145900 28.006
20260711150000 27.945
20260711150100 27.991
20260711150200 27.914
20260711150300 27.487
20260711150400 27.441
20260711150500 27.685
20260711150600 27.304
20260711150700 27.273
20260711150800 27.273
20260711150900 27.273
20260711151000 27.319
20260711151100 27.334
20260711151200 26.968
20260711151300 27.075
20260711151400 27.182
20260711151500 27.227
20260711151600 27.350
20260711151700 27.212
20260711151800 27.243
20260711151900 27.334
20260711152000 27.426
20260711152100 27.426
20260711152200 27.426
20260711152300 27.609
20260711152400 27.716
20260711152500 27.609
20260711152600 27.075
20260711152700 27.197
20260711152800 26.968
20260711152900 26.892
20260711153000 26.663
20260711153100 26.678
20260711153200 26.800
20260711153300 26.678
20260711153400 26.434
20260711153500 26.678
20260711153600 26.190
20260711153700 25.930
20260711153800 26.190
20260711153900 26.296
20260711154000 26.281
20260711154100 26.144
20260711154200 26.144
20260711154300 26.159
20260711154400 26.006
20260711154500 26.144
20260711154600 25.976
20260711154700 25.884
20260711154800 26.052
20260711154900 26.235
20260711155000 25.991
20260711155100 26.220
20260711155200 25.625
20260711155300 26.373
20260711155400 26.052
20260711155500 26.067
20260711155600 25.900
20260711155700 26.098
20260711155800 26.113
20260711155900 26.129
20260711160000 26.281
20260711160100 26.205
20260711160200 26.266
20260711160300 26.205
20260711160400 26.144
20260711160500 25.793
20260711160600 25.411
20260711160700 25.610
20260711160800 25.747
20260711160900 25.961
20260711161000 26.251
20260711161100 26.037
20260711161200 26.037
20260711161300 26.144
20260711161400 26.129
20260711161500 26.480
20260711161600 26.388
20260711161700 26.022
20260711161800 26.632
20260711161900 26.312
20260711162000 26.220
20260711162100 26.495
20260711162200 26.266
20260711162300 26.190
20260711162400 26.006
20260711162500 26.266
20260711162600 25.686
20260711162700 25.747
20260711162800 26.220
20260711162900 26.251
20260711163000 26.266
20260711163100 26.220
20260711163200 26.251
20260711163300 26.388
20260711163400 26.434
20260711163500 26.464
20260711163600 26.480
20260711163700 26.495
20260711163800 26.510
20260711163900 26.235
20260711164000 26.251
20260711164100 26.403
20260711164200 26.480
20260711164300 26.159
20260711164400 26.632
20260711164500 26.663
20260711164600 26.647
20260711164700 26.571
20260711164800 26.602
20260711164900 26.419
20260711165000 26.525
20260711165100 26.510
20260711165200 26.541
20260711165300 26.556
20260711165400 26.586
20260711165500 26.251
20260711165600 26.602
20260711165700 26.647
20260711165800 26.647
20260711165900 26.678
20260711170000 26.678
20260711170100 26.678
20260711170200 26.663
20260711170300 26.678
20260711170400 26.632
20260711170500 26.617
20260711170600 26.617
20260711170700 26.602
20260711170800 26.617
20260711170900 26.647
20260711171000 26.693
20260711171100 26.724
20260711171200 26.693
20260711171300 26.678
20260711171400 26.724
20260711171500 26.785
20260711171600 26.754
20260711171700 26.785
20260711171800 26.800
20260711171900 26.449
20260711172000 26.739
20260711172100 26.785
20260711172200 26.831
20260711172300 26.815
20260711172400 26.846
20260711172500 27.014
20260711172600 27.197
20260711172700 27.426
20260711172800 27.456
20260711172900 27.517
20260711173000 27.594
20260711173100 27.594
20260711173200 27.533
20260711173300 27.533
20260711173400 26.907
20260711173500 26.632
20260711173600 26.434
20260711173700 26.770
20260711173800 26.907
20260711173900 27.945
20260711174000 27.960
20260711174100 27.960
20260711174200 28.006
20260711174300 28.265
20260711174400 28.174
20260711174500 28.113
20260711174600 28.235
20260711174700 28.632
20260711174800 28.479
20260711174900 28.494
20260711175000 28.555
20260711175100 28.647
20260711175200 28.799
20260711175300 28.967
20260711175400 28.983
20260711175500 29.547
20260711175600 28.738
20260711175700 29.654
20260711175800 29.654
20260711175900 29.791
20260711180000 29.807
20260711180100 29.822
20260711180200 29.929
20260711180300 29.746
20260711180400 29.807
20260711180500 29.730
20260711180600 29.211
20260711180700 30.051
20260711180800 30.051
20260711180900 30.112
20260711181000 30.203
20260711181100 30.280
20260711181200 30.341
20260711181300 30.265
20260711181400 30.371
20260711181500 30.341
20260711181600 30.265
20260711181700 30.173
20260711181800 30.188
20260711181900 30.463
20260711182000 30.616
20260711182100 30.616
20260711182200 30.707
20260711182300 30.829
20260711182400 30.829
20260711182500 30.814
20260711182600 30.906
20260711182700 31.058
20260711182800 31.150
20260711182900 31.073
20260711183000 31.226
20260711183100 31.257
20260711183200 31.363
20260711183300 31.394
20260711183400 31.501
20260711183500 31.547
20260711183600 31.623
20260711183700 31.669
20260711183800 31.623
20260711183900 31.714
20260711184000 31.714
20260711184100 31.653
20260711184200 31.699
20260711184300 31.745
20260711184400 31.714
20260711184500 31.852
20260711184600 31.837
20260711184700 31.775
20260711184800 31.837
20260711184900 31.837
20260711185000 31.913
20260711185100 31.898
20260711185200 31.959
20260711185300 32.065
20260711185400 32.233
20260711185500 32.096
20260711185600 31.882
20260711185700 32.004
20260711185800 32.035
20260711185900 32.081
20260711190000 32.111
20260711190100 32.142
20260711190200 32.233
20260711190300 32.325
20260711190400 32.432
20260711190500 32.462
20260711190600 32.325
20260711190700 32.615
20260711190800 32.584
20260711190900 32.508
20260711191000 32.615
20260711191100 32.800
20260711191200 32.870
20260711191300 32.840
20260711191400 32.970
20260711191500 33.000
20260711191600 33.100
20260711191700 33.100
20260711191800 33.160
20260711191900 33.230
20260711192000 33.240
20260711192100 33.270
20260711192200 33.240
20260711192300 33.290
20260711192400 33.270
20260711192500 33.330
20260711192600 33.350
20260711192700 33.360
20260711192800 33.350
20260711192900 33.450
20260711193000 33.450
20260711193100 33.670
20260711193200 33.680
20260711193300 33.780
20260711193400 33.790
20260711193500 33.790
20260711193600 33.820
20260711193700 33.870
20260711193800 33.990
20260711193900 33.970
20260711194000 34.050
20260711194100 34.030
20260711194200 34.070
20260711194300 34.190
20260711194400 34.340
20260711194500 34.310
20260711194600 34.230
20260711194700 34.340
20260711194800 34.370
20260711194900 34.340
20260711195000 34.400
20260711195100 34.340
20260711195200 34.520
20260711195300 34.680
20260711195400 34.710
20260711195500 34.690
20260711195600 34.810
20260711195700 34.600
20260711195800 34.810
20260711195900 34.720
20260711200000 34.870
20260711200100 35.000
20260711200200 34.690
20260711200300 34.920
20260711200400 34.970
20260711200500 34.970
20260711200600 35.030
20260711200700 34.980
20260711200800 35.070
20260711200900 35.070
20260711201000 35.130
20260711201100 35.210
20260711201200 35.210
20260711201300 35.320
20260711201400 35.290
20260711201500 35.320
20260711201600 35.300
20260711201700 35.410
20260711201800 35.360
20260711201900 35.360
20260711202000 35.440
20260711202100 35.320
20260711202200 35.410
20260711202300 35.480
20260711202400 35.580
20260711202500 35.300
20260711202600 35.530
20260711202700 35.700
20260711202800 35.680
20260711202900 35.670
20260711203000 35.740
20260711203100 35.760
20260711203200 35.840
20260711203300 35.820
20260711203400 35.840
20260711203500 35.990
20260711203600 36.050
20260711203700 36.000
20260711203800 35.940
20260711203900 36.060
20260711204000 36.080
20260711204100 35.990
20260711204200 36.050
20260711204300 36.000
20260711204400 36.100
20260711204500 36.050
20260711204600 36.050
20260711204700 36.060
20260711204800 36.140
20260711204900 36.110
20260711205000 36.170
20260711205100 36.230
20260711205200 36.420
20260711205300 36.340
20260711205400 36.310
20260711205500 36.420
20260711205600 36.490
20260711205700 36.520
20260711205800 36.430
20260711205900 36.520
20260711210000 36.570
20260711210100 36.550
20260711210200 36.580
20260711210300 36.420
20260711210400 36.510
20260711210500 36.610
20260711210600 36.660
20260711210700 36.680
20260711210800 36.750
20260711210900 36.640
20260711211000 36.740
20260711211100 36.870
20260711211200 36.870
20260711211300 36.860
20260711211400 36.920
20260711211500 36.800
20260711211600 36.870
20260711211700 36.890
20260711211800 36.890
20260711211900 36.950
20260711212000 36.970
20260711212100 36.950
20260711212200 36.920
20260711212300 36.980
20260711212400 37.010
20260711212500 36.970
20260711212600 36.950
20260711212700 36.970
20260711212800 37.000
20260711212900 37.040
20260711213000 37.010
20260711213100 37.090
20260711213200 37.090
20260711213300 37.100
20260711213400 37.090
20260711213500 37.060
20260711213600 37.100
20260711213700 37.120
20260711213800 37.100
20260711213900 37.090
20260711214000 37.100
20260711214100 37.090
20260711214200 37.120
20260711214300 36.980
20260711214400 36.810
20260711214500 37.180
20260711214600 37.120
20260711214700 37.150
20260711214800 37.150
20260711214900 37.160
20260711215000 36.890
20260711215100 37.180
20260711215200 37.350
20260711215300 37.320
20260711215400 37.350
20260711215500 37.330
20260711215600 37.330
20260711215700 37.350
20260711215800 37.350
20260711215900 37.350
20260711220000 37.300
20260711220100 37.300
20260711220200 37.320
20260711220300 37.320
20260711220400 37.300
20260711220500 37.350
20260711220600 37.320
20260711220700 37.380
20260711220800 36.570
20260711220900 36.610
20260711221000 36.370
20260711221100 36.870
20260711221200 37.060
20260711221300 37.010
20260711221400 36.980
20260711221500 37.440
20260711221600 37.380
20260711221700 37.380
20260711221800 37.420
20260711221900 37.410
20260711222000 37.380
20260711222100 37.450
20260711222200 37.180
20260711222300 37.300
20260711222400 37.240
20260711222500 36.950
20260711222600 37.220
20260711222700 36.280
20260711222800 37.220
20260711222900 37.190
20260711223000 37.040
20260711223100 37.180
20260711223200 37.330
20260711223300 37.260
20260711223400 37.290
20260711223500 37.320
20260711223600 37.360
20260711223700 37.330
20260711223800 37.350
20260711223900 37.300
20260711224000 37.380
20260711224100 37.330
20260711224200 37.260
20260711224300 37.360
20260711224400 37.300
20260711224500 36.840
20260711224600 37.350
20260711224700 37.440
20260711224800 36.970
20260711224900 37.260
20260711225000 37.260
20260711225100 37.360
20260711225200 37.420
20260711225300 37.100
20260711225400 37.410
20260711225500 37.180
20260711225600 36.930
20260711225700 37.410
20260711225800 37.320
20260711225900 37.220
20260711230000 37.090
20260711230100 37.160
20260711230200 37.210
20260711230300 36.930
20260711230400 36.810
20260711230500 36.840
20260711230600 36.950
20260711230700 37.410
20260711230800 37.480
20260711230900 37.350
20260711231000 37.220
20260711231100 37.260
20260711231200 37.330
20260711231300 37.410
20260711231400 37.390
20260711231500 37.440
20260711231600 37.100
20260711231700 37.040
20260711231800 37.150
20260711231900 37.420
20260711232000 37.450
20260711232100 37.260
20260711232200 37.380
20260711232300 37.060
20260711232400 37.210
20260711232500 37.450
20260711232600 37.190
20260711232700 37.470
20260711232800 37.040
20260711232900 37.300
20260711233000 37.290
20260711233100 37.040
20260711233200 36.900
20260711233300 36.870
20260711233400 36.890
20260711233500 36.710
20260711233600 36.660
20260711233700 36.680
20260711233800 36.740
20260711233900 36.660
20260711234000 36.550
20260711234100 36.480
20260711234200 37.070
20260711234300 36.640
20260711234400 36.660
20260711234500 36.460
20260711234600 36.420
20260711234700 36.510
20260711234800 36.800
20260711234900 36.390
20260711235000 36.490
20260711235100 36.510
20260711235200 36.630
20260711235300 36.140
20260711235400 36.030
20260711235500 36.250
20260711235600 36.320
20260711235700 36.540
20260711235800 36.080
20260711235900 36.190
20260711240000 35.910