#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 35.620
20260712000200 36.000
20260712000300 35.610
20260712000400 35.740
20260712000500 35.350
20260712000600 35.320
20260712000700 35.360
20260712000800 36.060
20260712000900 35.670
20260712001000 35.210
20260712001100 36.000
20260712001200 36.170
20260712001300 35.500
20260712001400 35.090
20260712001500 36.110
20260712001600 34.740
20260712001700 34.130
20260712001800 34.160
20260712001900 34.020
20260712002000 34.940
20260712002100 34.360
20260712002200 34.260
20260712002300 35.090
20260712002400 34.920
20260712002500 35.230
20260712002600 34.720
20260712002700 35.160
20260712002800 34.370
20260712002900 34.080
20260712003000 34.080
20260712003100 34.360
20260712003200 34.550
20260712003300 34.390
20260712003400 34.840
20260712003500 34.290
20260712003600 34.680
20260712003700 34.140
20260712003800 34.230
20260712003900 34.900
20260712004000 34.780
20260712004100 33.840
20260712004200 33.620
20260712004300 33.530
20260712004400 33.680
20260712004500 34.130
20260712004600 33.240
20260712004700 33.260
20260712004800 33.130
20260712004900 33.870
20260712005000 33.620
20260712005100 34.430
20260712005200 33.500
20260712005300 33.060
20260712005400 32.830
20260712005500 32.554
20260712005600 33.680
20260712005700 32.676
20260712005800 34.550
20260712005900 33.260
20260712010000 33.200
20260712010100 33.850
20260712010200 33.490
20260712010300 33.810
20260712010400 33.320
20260712010500 33.180
20260712010600 34.190
20260712010700 33.640
20260712010800 33.760
20260712010900 33.470
20260712011000 32.840
20260712011100 32.416
20260712011200 33.030
20260712011300 32.340
20260712011400 33.030
20260712011500 32.081
20260712011600 32.940
20260712011700 32.478
20260712011800 32.645
20260712011900 33.040
20260712012000 32.691
20260712012100 31.852
20260712012200 32.065
20260712012300 32.750
20260712012400 32.020
20260712012500 31.867
20260712012600 31.806
20260712012700 32.462
20260712012800 32.661
20260712012900 32.950
20260712013000 32.508
20260712013100 32.416
20260712013200 31.745
20260712013300 31.806
20260712013400 31.852
20260712013500 31.959
20260712013600 31.898
20260712013700 32.432
20260712013800 31.928
20260712013900 32.188
20260712014000 32.447
20260712014100 32.462
20260712014200 32.340
20260712014300 31.714
20260712014400 31.623
20260712014500 31.882
20260712014600 32.493
20260712014700 31.608
20260712014800 31.531
20260712014900 32.172
20260712015000 31.913
20260712015100 31.898
20260712015200 32.218
20260712015300 32.142
20260712015400 31.501
20260712015500 31.730
20260712015600 31.852
20260712015700 31.394
20260712015800 30.829
20260712015900 30.448
20260712020000 30.616
20260712020100 30.570
20260712020200 30.402
20260712020300 30.738
20260712020400 30.509
20260712020500 31.165
20260712020600 31.211
20260712020700 31.196
20260712020800 31.272
20260712020900 31.211
20260712021000 31.211
20260712021100 31.272
20260712021200 31.302
20260712021300 31.180
20260712021400 31.287
20260712021500 31.211
20260712021600 31.211
20260712021700 31.196
20260712021800 31.150
20260712021900 31.058
20260712022000 30.890
20260712022100 30.890
20260712022200 30.890
20260712022300 30.967
20260712022400 30.936
20260712022500 30.020
20260712022600 30.249
20260712022700 30.249
20260712022800 30.310
20260712022900 30.066
20260712023000 30.448
20260712023100 30.203
20260712023200 29.425
20260712023300 29.440
20260712023400 29.624
20260712023500 29.425
20260712023600 29.410
20260712023700 29.776
20260712023800 29.273
20260712023900 29.456
20260712024000 29.364
20260712024100 29.150
20260712024200 29.028
20260712024300 28.937
20260712024400 29.318
20260712024500 28.616
20260712024600 29.914
20260712024700 28.876
20260712024800 29.105
20260712024900 29.639
20260712025000 29.150
20260712025100 29.257
20260712025200 29.028
20260712025300 29.196
20260712025400 29.929
20260712025500 29.700
20260712025600 28.799
20260712025700 28.296
20260712025800 28.983
20260712025900 29.074
20260712030000 28.769
20260712030100 28.876
20260712030200 28.570
20260712030300 28.647
20260712030400 28.235
20260712030500 28.448
20260712030600 28.860
20260712030700 28.860
20260712030800 28.784
20260712030900 28.784
20260712031000 28.754
20260712031100 28.921
20260712031200 28.876
20260712031300 28.967
20260712031400 28.845
20260712031500 28.677
20260712031600 28.311
20260712031700 28.662
20260712031800 28.555
20260712031900 28.632
20260712032000 28.632
20260712032100 28.677
20260712032200 28.723
20260712032300 28.647
20260712032400 28.662
20260712032500 28.616
20260712032600 28.647
20260712032700 28.830
20260712032800 28.708
20260712032900 28.555
20260712033000 28.677
20260712033100 28.677
20260712033200 28.387
20260712033300 27.334
20260712033400 27.350
20260712033500 27.578
20260712033600 27.639
20260712033700 27.899
20260712033800 27.670
20260712033900 27.639
20260712034000 28.235
20260712034100 27.884
20260712034200 27.807
20260712034300 27.777
20260712034400 27.991
20260712034500 27.991
20260712034600 28.021
20260712034700 27.884
20260712034800 27.762
20260712034900 27.991
20260712035000 27.929
20260712035100 27.868
20260712035200 27.746
20260712035300 28.235
20260712035400 27.945
20260712035500 27.166
20260712035600 26.876
20260712035700 27.517
20260712035800 27.487
20260712035900 27.533
20260712040000 27.548
20260712040100 27.105
20260712040200 26.892
20260712040300 27.441
20260712040400 26.983
20260712040500 27.136
20260712040600 27.060
20260712040700 27.060
20260712040800 25.976
20260712040900 26.342
20260712041000 26.739
20260712041100 26.556
20260712041200 26.296
20260712041300 26.083
20260712041400 26.525
20260712041500 26.586
20260712041600 26.464
20260712041700 26.693
20260712041800 26.480
20260712041900 26.510
20260712042000 26.525
20260712042100 26.678
20260712042200 26.480
20260712042300 26.434
20260712042400 26.434
20260712042500 26.907
20260712042600 26.205
20260712042700 25.915
20260712042800 26.159
20260712042900 26.281
20260712043000 26.586
20260712043100 26.586
20260712043200 26.663
20260712043300 26.602
20260712043400 26.357
20260712043500 26.617
20260712043600 26.617
20260712043700 26.754
20260712043800 26.632
20260712043900 26.647
20260712044000 26.434
20260712044100 26.403
20260712044200 26.388
20260712044300 26.449
20260712044400 26.693
20260712044500 26.159
20260712044600 26.388
20260712044700 26.495
20260712044800 26.205
20260712044900 26.174
20260712045000 26.312
20260712045100 25.945
20260712045200 26.129
20260712045300 26.113
20260712045400 26.281
20260712045500 26.342
20260712045600 26.190
20260712045700 26.190
20260712045800 26.006
20260712045900 25.503
20260712050000 26.312
20260712050100 26.190
20260712050200 25.503
20260712050300 25.533
20260712050400 25.671
20260712050500 25.808
20260712050600 25.945
20260712050700 26.357
20260712050800 26.998
20260712050900 26.739
20260712051000 26.663
20260712051100 26.678
20260712051200 25.213
20260712051300 26.327
20260712051400 26.403
20260712051500 26.327
20260712051600 26.831
20260712051700 26.754
20260712051800 26.602
20260712051900 26.495
20260712052000 26.144
20260712052100 26.357
20260712052200 27.136
20260712052300 26.663
20260712052400 26.373
20260712052500 25.488
20260712052600 26.495
20260712052700 26.998
20260712052800 26.907
20260712052900 26.556
20260712053000 26.541
20260712053100 25.106
20260712053200 25.030
20260712053300 24.938
20260712053400 24.953
20260712053500 24.938
20260712053600 25.075
20260712053700 25.243
20260712053800 25.762
20260712053900 26.220
20260712054000 26.419
20260712054100 26.480
20260712054200 26.724
20260712054300 26.754
20260712054400 26.693
20260712054500 26.632
20260712054600 26.770
20260712054700 26.800
20260712054800 26.739
20260712054900 26.739
20260712055000 26.708
20260712055100 26.327
20260712055200 26.480
20260712055300 26.678
20260712055400 26.861
20260712055500 26.754
20260712055600 26.586
20260712055700 26.220
20260712055800 26.831
20260712055900 26.983
20260712060000 27.136
20260712060100 27.166
20260712060200 27.136
20260712060300 27.121
20260712060400 27.151
20260712060500 27.166
20260712060600 27.090
20260712060700 27.044
20260712060800 27.136
20260712060900 27.105
20260712061000 27.182
20260712061100 26.861
20260712061200 27.243
20260712061300 27.548
20260712061400 27.655
20260712061500 27.685
20260712061600 27.701
20260712061700 28.006
20260712061800 28.113
20260712061900 28.357
20260712062000 27.929
20260712062100 28.113
20260712062200 28.586
20260712062300 28.555
20260712062400 28.570
20260712062500 28.296
20260712062600 28.372
20260712062700 28.647
20260712062800 28.784
20260712062900 28.784
20260712063000 28.723
20260712063100 28.586
20260712063200 28.372
20260712063300 28.983
20260712063400 29.150
20260712063500 29.273
20260712063600 29.303
20260712063700 29.288
20260712063800 29.410
20260712063900 29.288
20260712064000 29.273
20260712064100 29.288
20260712064200 29.288
20260712064300 29.196
20260712064400 29.135
20260712064500 29.364
20260712064600 29.501
20260712064700 29.715
20260712064800 29.730
20260712064900 29.715
20260712065000 29.624
20260712065100 29.532
20260712065200 30.020
20260712065300 29.975
20260712065400 30.066
20260712065500 30.081
20260712065600 30.097
20260712065700 30.265
20260712065800 30.188
20260712065900 30.310
20260712070000 30.310
20260712070100 30.371
20260712070200 30.448
20260712070300 30.539
20260712070400 30.539
20260712070500 30.539
20260712070600 30.631
20260712070700 30.692
20260712070800 30.616
20260712070900 30.616
20260712071000 30.753
20260712071100 30.692
20260712071200 30.753
20260712071300 30.646
20260712071400 30.600
20260712071500 30.799
20260712071600 30.875
20260712071700 30.707
20260712071800 30.753
20260712071900 30.829
20260712072000 30.890
20260712072100 30.967
20260712072200 30.982
20260712072300 30.967
20260712072400 31.165
20260712072500 31.104
20260712072600 31.348
20260712072700 31.318
20260712072800 31.409
20260712072900 31.409
20260712073000 31.516
20260712073100 31.562
20260712073200 31.592
20260712073300 31.760
20260712073400 31.745
20260712073500 31.745
20260712073600 31.791
20260712073700 31.898
20260712073800 32.020
20260712073900 32.050
20260712074000 32.035
20260712074100 31.943
20260712074200 32.065
20260712074300 32.157
20260712074400 32.249
20260712074500 32.325
20260712074600 32.340
20260712074700 32.416
20260712074800 32.401
20260712074900 32.447
20260712075000 32.493
20260712075100 32.569
20260712075200 32.539
20260712075300 32.600
20260712075400 32.710
20260712075500 32.691
20260712075600 32.630
20260712075700 32.800
20260712075800 32.800
20260712075900 32.830
20260712080000 32.890
20260712080100 33.000
20260712080200 32.980
20260712080300 33.060
20260712080400 33.100
20260712080500 33.060
20260712080600 33.200
20260712080700 33.300
20260712080800 33.450
20260712080900 33.470
20260712081000 33.620
20260712081100 33.610
20260712081200 33.640
20260712081300 33.870
20260712081400 33.700
20260712081500 33.760
20260712081600 33.840
20260712081700 33.790
20260712081800 34.070
20260712081900 34.000
20260712082000 34.000
20260712082100 34.050
20260712082200 34.110
20260712082300 33.960
20260712082400 34.110
20260712082500 34.310
20260712082600 34.420
20260712082700 34.390
20260712082800 34.360
20260712082900 34.260
20260712083000 34.420
20260712083100 34.490
20260712083200 34.510
20260712083300 34.480
20260712083400 34.460
20260712083500 34.630
20260712083600 34.630
20260712083700 34.690
20260712083800 34.630
20260712083900 34.740
20260712084000 34.720
20260712084100 34.690
20260712084200 34.800
20260712084300 34.810
20260712084400 34.920
20260712084500 34.890
20260712084600 34.950
20260712084700 35.000
20260712084800 35.040
20260712084900 35.060
20260712085000 35.060
20260712085100 35.090
20260712085200 35.130
20260712085300 35.090
20260712085400 35.070
20260712085500 35.190
20260712085600 35.230
20260712085700 35.130
20260712085800 35.300
20260712085900 35.360
20260712090000 35.410
20260712090100 35.390
20260712090200 35.470
20260712090300 35.410
20260712090400 35.470
20260712090500 35.410
20260712090600 35.480
20260712090700 35.480
20260712090800 35.560
20260712090900 35.550
20260712091000 35.590
20260712091100 35.580
20260712091200 35.610
20260712091300 35.650
20260712091400 35.650
20260712091500 35.680
20260712091600 35.850
20260712091700 35.850
20260712091800 35.870
20260712091900 35.790
20260712092000 35.910
20260712092100 35.930
20260712092200 35.960
20260712092300 35.910
20260712092400 35.990
20260712092500 35.770
20260712092600 36.050
20260712092700 36.030
20260712092800 35.160
20260712092900 35.910
20260712093000 35.960
20260712093100 35.810
20260712093200 36.000
20260712093300 35.930
20260712093400 36.080
20260712093500 35.960
20260712093600 36.310
20260712093700 36.100
20260712093800 36.110
20260712093900 36.290
20260712094000 36.100
20260712094100 36.490
20260712094200 36.450
20260712094300 36.520
20260712094400 36.580
20260712094500 36.510
20260712094600 36.570
20260712094700 36.600
20260712094800 36.660
20260712094900 36.610
20260712095000 36.640
20260712095100 36.610
20260712095200 36.680
20260712095300 36.720
20260712095400 36.660
20260712095500 36.640
20260712095600 36.640
20260712095700 36.610
20260712095800 36.540
20260712095900 36.600
20260712100000 36.640
20260712100100 36.660
20260712100200 36.720
20260712100300 36.710
20260712100400 36.770
20260712100500 36.750
20260712100600 36.720
20260712100700 36.780
20260712100800 36.770
20260712100900 36.720
20260712101000 36.750
20260712101100 36.780
20260712101200 36.830
20260712101300 36.770
20260712101400 36.840
20260712101500 36.890
20260712101600 36.860
20260712101700 36.870
20260712101800 36.870
20260712101900 36.840
20260712102000 36.870
20260712102100 36.830
20260712102200 36.860
20260712102300 36.890
20260712102400 36.250
20260712102500 36.930
20260712102600 36.860
20260712102700 36.860
20260712102800 36.930
20260712102900 36.930
20260712103000 36.870
20260712103100 36.950
20260712103200 36.920
20260712103300 36.950
20260712103400 36.920
20260712103500 36.930
20260712103600 36.930
20260712103700 36.920
20260712103800 36.950
20260712103900 36.970
20260712104000 36.950
20260712104100 36.950
20260712104200 36.970
20260712104300 36.970
20260712104400 36.970
20260712104500 37.120
20260712104600 37.160
20260712104700 37.150
20260712104800 37.190
20260712104900 37.190
20260712105000 37.270
20260712105100 37.290
20260712105200 37.300
20260712105300 37.180
20260712105400 37.100
20260712105500 37.240
20260712105600 37.360
20260712105700 37.130
20260712105800 37.360
20260712105900 37.260
20260712110000 37.240
20260712110100 37.220
20260712110200 37.100
20260712110300 37.120
20260712110400 37.150
20260712110500 37.060
20260712110600 37.100
20260712110700 37.150
20260712110800 37.060
20260712110900 37.100
20260712111000 37.120
20260712111100 37.120
20260712111200 37.090
20260712111300 37.100
20260712111400 37.150
20260712111500 37.150
20260712111600 36.610
20260712111700 37.210
20260712111800 37.120
20260712111900 37.260
20260712112000 37.190
20260712112100 37.220
20260712112200 37.210
20260712112300 37.330
20260712112400 37.300
20260712112500 37.350
20260712112600 37.320
20260712112700 37.350
20260712112800 37.330
20260712112900 37.350
20260712113000 37.390
20260712113100 37.180
20260712113200 37.350
20260712113300 37.360
20260712113400 37.210
20260712113500 37.270
20260712113600 37.360
20260712113700 37.180
20260712113800 37.240
20260712113900 37.240
20260712114000 37.480
20260712114100 37.360
20260712114200 37.440
20260712114300 37.500
20260712114400 37.320
20260712114500 37.410
20260712114600 37.240
20260712114700 37.300
20260712114800 37.320
20260712114900 37.410
20260712115000 37.390
20260712115100 37.350
20260712115200 37.390
20260712115300 37.390
20260712115400 37.380
20260712115500 37.360
20260712115600 37.330
20260712115700 37.270
20260712115800 37.220
20260712115900 37.160
20260712120000 36.930
20260712120100 37.420
20260712120200 37.420
20260712120300 35.970
20260712120400 37.410
20260712120500 37.320
20260712120600 37.260
20260712120700 37.150
20260712120800 37.360
20260712120900 37.210
20260712121000 37.240
20260712121100 36.950
20260712121200 37.360
20260712121300 37.260
20260712121400 36.980
20260712121500 37.210
20260712121600 37.150
20260712121700 36.890
20260712121800 36.750
20260712121900 37.040
20260712122000 37.000
20260712122100 36.920
20260712122200 36.860
20260712122300 36.870
20260712122400 36.680
20260712122500 36.810
20260712122600 36.610
20260712122700 36.570
20260712122800 36.780
20260712122900 36.610
20260712123000 36.610
20260712123100 36.310
20260712123200 36.420
20260712123300 36.640
20260712123400 36.160
20260712123500 36.200
20260712123600 36.420
20260712123700 36.130
20260712123800 36.640
20260712123900 36.390
20260712124000 36.060
20260712124100 36.480
20260712124200 36.370
20260712124300 36.110
20260712124400 36.250
20260712124500 36.200
20260712124600 36.220
20260712124700 35.880
20260712124800 35.990
20260712124900 36.340
20260712125000 35.550
20260712125100 35.650
20260712125200 36.030
20260712125300 35.530
20260712125400 35.440
20260712125500 35.550
20260712125600 35.900
20260712125700 35.820
20260712125800 35.380
20260712125900 34.970
20260712130000 35.470
20260712130100 35.160
20260712130200 35.300
20260712130300 35.210
20260712130400 34.720
20260712130500 34.750
20260712130600 34.290
20260712130700 34.360
20260712130800 34.190
20260712130900 35.290
20260712131000 34.070
20260712131100 34.140
20260712131200 34.720
20260712131300 34.520
20260712131400 34.290
20260712131500 34.430
20260712131600 34.680
20260712131700 34.430
20260712131800 34.170
20260712131900 34.290
20260712132000 35.210
20260712132100 35.000
20260712132200 35.290
20260712132300 34.780
20260712132400 33.850
20260712132500 34.460
20260712132600 34.200
20260712132700 34.870
20260712132800 33.450
20260712132900 34.490
20260712133000 33.610
20260712133100 34.050
20260712133200 33.550
20260712133300 33.680
20260712133400 33.520
20260712133500 33.330
20260712133600 34.140
20260712133700 34.510
20260712133800 33.960
20260712133900 33.520
20260712134000 33.070
20260712134100 34.070
20260712134200 33.010
20260712134300 33.410
20260712134400 33.820
20260712134500 33.740
20260712134600 33.490
20260712134700 33.200
20260712134800 33.070
20260712134900 33.180
20260712135000 33.380
20260712135100 33.880
20260712135200 33.550
20260712135300 33.210
20260712135400 33.210
20260712135500 32.910
20260712135600 33.360
20260712135700 32.950
20260712135800 33.380
20260712135900 32.615
20260712140000 33.450
20260712140100 33.230
20260712140200 33.000
20260712140300 33.260
20260712140400 32.600
20260712140500 33.240
20260712140600 33.010
20260712140700 33.060
20260712140800 32.800
20260712140900 33.200
20260712141000 33.260
20260712141100 32.890
20260712141200 32.584
20260712141300 32.508
20260712141400 31.974
20260712141500 32.279
20260712141600 32.127
20260712141700 32.371
20260712141800 31.928
20260712141900 32.508
20260712142000 31.821
20260712142100 32.340
20260712142200 32.325
20260712142300 32.386
20260712142400 32.203
20260712142500 32.493
20260712142600 32.371
20260712142700 32.081
20260712142800 32.157
20260712142900 32.188
20260712143000 32.188
20260712143100 32.004
20260712143200 31.882
20260712143300 32.004
20260712143400 31.791
20260712143500 31.775
20260712143600 31.592
20260712143700 31.608
20260712143800 31.562
20260712143900 31.592
20260712144000 31.653
20260712144100 31.714
20260712144200 31.730
20260712144300 31.348
20260712144400 31.287
20260712144500 31.318
20260712144600 31.562
20260712144700 31.119
20260712144800 31.302
20260712144900 31.211
20260712145000 31.073
20260712145100 31.165
20260712145200 31.257
20260712145300 31.165
20260712145400 31.165
20260712145500 31.119
20260712145600 31.073
20260712145700 30.875
20260712145800 30.982
20260712145900 30.997
20260712150000 30.967
20260712150100 30.890
20260712150200 30.936
20260712150300 31.043
20260712150400 30.844
20260712150500 30.738
20260712150600 30.738
20260712150700 30.692
20260712150800 30.555
20260712150900 30.555
20260712151000 30.555
20260712151100 30.463
20260712151200 30.432
20260712151300 30.417
20260712151400 30.448
20260712151500 30.356
20260712151600 30.341
20260712151700 30.310
20260712151800 30.310
20260712151900 30.341
20260712152000 30.280
20260712152100 30.265
20260712152200 30.249
20260712152300 30.234
20260712152400 30.203
20260712152500 30.188
20260712152600 30.081
20260712152700 29.883
20260712152800 29.852
20260712152900 29.761
20260712153000 29.730
20260712153100 29.517
20260712153200 29.532
20260712153300 29.364
20260712153400 29.395
20260712153500 29.196
20260712153600 29.349
20260712153700 29.166
20260712153800 29.044
20260712153900 29.242
20260712154000 29.166
20260712154100 29.273
20260712154200 29.181
20260712154300 29.181
20260712154400 29.105
20260712154500 29.013
20260712154600 29.028
20260712154700 29.074
20260712154800 28.967
20260712154900 27.884
20260712155000 27.868
20260712155100 27.991
20260712155200 27.792
20260712155300 28.784
20260712155400 28.799
20260712155500 28.815
20260712155600 28.708
20260712155700 28.677
20260712155800 28.693
20260712155900 28.418
20260712160000 28.479
20260712160100 28.403
20260712160200 28.494
20260712160300 28.601
20260712160400 28.479
20260712160500 28.448
20260712160600 28.296
20260712160700 28.387
20260712160800 28.357
20260712160900 28.403
20260712161000 28.006
20260712161100 28.265
20260712161200 28.158
20260712161300 28.250
20260712161400 28.143
20260712161500 28.174
20260712161600 28.219
20260712161700 28.311
20260712161800 28.219
20260712161900 28.250
20260712162000 28.143
20260712162100 28.250
20260712162200 28.219
20260712162300 28.265
20260712162400 28.113
20260712162500 28.250
20260712162600 27.838
20260712162700 28.021
20260712162800 28.082
20260712162900 27.991
20260712163000 27.991
20260712163100 28.036
20260712163200 28.128
20260712163300 28.250
20260712163400 28.036
20260712163500 28.052
20260712163600 27.777
20260712163700 27.762
20260712163800 27.746
20260712163900 27.258
20260712164000 26.754
20260712164100 27.044
20260712164200 27.075
20260712164300 26.724
20260712164400 27.060
20260712164500 27.472
20260712164600 27.334
20260712164700 26.998
20260712164800 27.105
20260712164900 27.075
20260712165000 26.983
20260712165100 26.754
20260712165200 26.617
20260712165300 26.510
20260712165400 26.983
20260712165500 26.968
20260712165600 26.632
20260712165700 26.831
20260712165800 26.052
20260712165900 26.739
20260712170000 26.571
20260712170100 26.678
20260712170200 26.647
20260712170300 26.724
20260712170400 26.846
20260712170500 26.770
20260712170600 26.693
20260712170700 26.678
20260712170800 26.739
20260712170900 26.571
20260712171000 26.556
20260712171100 26.327
20260712171200 26.312
20260712171300 26.525
20260712171400 26.678
20260712171500 26.617
20260712171600 26.434
20260712171700 26.998
20260712171800 26.754
20260712171900 26.754
20260712172000 26.708
20260712172100 26.586
20260712172200 26.541
20260712172300 26.281
20260712172400 26.464
20260712172500 26.510
20260712172600 26.693
20260712172700 26.663
20260712172800 26.754
20260712172900 26.617
20260712173000 26.480
20260712173100 26.815
20260712173200 26.663
20260712173300 26.861
20260712173400 26.953
20260712173500 26.937
20260712173600 26.968
20260712173700 26.922
20260712173800 26.480
20260712173900 27.136
20260712174000 26.693
20260712174100 26.770
20260712174200 26.678
20260712174300 27.227
20260712174400 26.937
20260712174500 27.060
20260712174600 27.090
20260712174700 26.876
20260712174800 26.571
20260712174900 26.647
20260712175000 26.754
20260712175100 26.815
20260712175200 26.892
20260712175300 26.739
20260712175400 27.243
20260712175500 27.075
20260712175600 26.434
20260712175700 26.586
20260712175800 26.403
20260712175900 26.449
20260712180000 26.480
20260712180100 26.251
20260712180200 26.144
20260712180300 26.235
20260712180400 26.174
20260712180500 26.159
20260712180600 26.174
20260712180700 26.251
20260712180800 26.251
20260712180900 26.281
20260712181000 26.296
20260712181100 26.342
20260712181200 26.174
20260712181300 26.403
20260712181400 26.480
20260712181500 26.464
20260712181600 26.525
20260712181700 26.525
20260712181800 26.571
20260712181900 26.571
20260712182000 26.571
20260712182100 26.571
20260712182200 26.480
20260712182300 25.854
20260712182400 26.632
20260712182500 26.663
20260712182600 26.617
20260712182700 26.586
20260712182800 26.663
20260712182900 26.678
20260712183000 26.708
20260712183100 26.724
20260712183200 26.724
20260712183300 26.754
20260712183400 26.800
20260712183500 26.739
20260712183600 26.815
20260712183700 26.724
20260712183800 26.800
20260712183900 26.907
20260712184000 26.800
20260712184100 26.922
20260712184200 26.754
20260712184300 26.480
20260712184400 26.632
20260712184500 27.166
20260712184600 27.258
20260712184700 27.304
20260712184800 27.273
20260712184900 27.334
20260712185000 27.426
20260712185100 27.426
20260712185200 27.502
20260712185300 27.639
20260712185400 27.853
20260712185500 27.914
20260712185600 27.777
20260712185700 27.807
20260712185800 27.823
20260712185900 28.113
20260712190000 27.991
20260712190100 28.128
20260712190200 28.250
20260712190300 28.128
20260712190400 28.006
20260712190500 28.204
20260712190600 28.006
20260712190700 28.128
20260712190800 28.174
20260712190900 28.387
20260712191000 28.403
20260712191100 28.342
20260712191200 28.677
20260712191300 28.586
20260712191400 28.845
20260712191500 28.983
20260712191600 28.983
20260712191700 26.190
20260712191800 29.471
20260712191900 29.547
20260712192000 29.410
20260712192100 29.425
20260712192200 29.440
20260712192300 29.425
20260712192400 29.410
20260712192500 29.364
20260712192600 29.471
20260712192700 29.471
20260712192800 29.685
20260712192900 29.654
20260712193000 29.746
20260712193100 29.715
20260712193200 29.486
20260712193300 29.914
20260712193400 30.097
20260712193500 30.051
20260712193600 30.265
20260712193700 30.081
20260712193800 30.188
20260712193900 30.432
20260712194000 30.402
20260712194100 30.524
20260712194200 30.555
20260712194300 30.661
20260712194400 30.738
20260712194500 30.799
20260712194600 30.829
20260712194700 30.860
20260712194800 30.875
20260712194900 30.783
20260712195000 30.829
20260712195100 30.875
20260712195200 30.967
20260712195300 30.997
20260712195400 31.089
20260712195500 31.028
20260712195600 31.119
20260712195700 31.058
20260712195800 30.921
20260712195900 31.134
20260712200000 31.196
20260712200100 31.333
20260712200200 31.318
20260712200300 31.486
20260712200400 31.104
20260712200500 31.577
20260712200600 31.424
20260712200700 31.516
20260712200800 31.669
20260712200900 31.791
20260712201000 31.898
20260712201100 31.898
20260712201200 31.867
20260712201300 31.928
20260712201400 31.928
20260712201500 32.020
20260712201600 32.249
20260712201700 32.401
20260712201800 32.233
20260712201900 32.432
20260712202000 32.478
20260712202100 32.539
20260712202200 32.416
20260712202300 32.569
20260712202400 32.615
20260712202500 32.676
20260712202600 32.676
20260712202700 32.710
20260712202800 32.720
20260712202900 32.840
20260712203000 32.940
20260712203100 33.000
20260712203200 33.040
20260712203300 33.150
20260712203400 33.100
20260712203500 33.090
20260712203600 33.040
20260712203700 33.150
20260712203800 33.210
20260712203900 33.290
20260712204000 33.390
20260712204100 33.440
20260712204200 33.470
20260712204300 33.470
20260712204400 33.450
20260712204500 33.590
20260712204600 33.670
20260712204700 33.550
20260712204800 33.810
20260712204900 33.680
20260712205000 33.990
20260712205100 33.940
20260712205200 34.020
20260712205300 34.100
20260712205400 34.050
20260712205500 34.190
20260712205600 34.140
20260712205700 34.200
20260712205800 34.320
20260712205900 34.250
20260712210000 34.250
20260712210100 34.360
20260712210200 34.370
20260712210300 34.600
20260712210400 34.510
20260712210500 34.660
20260712210600 34.600
20260712210700 34.660
20260712210800 34.370
20260712210900 34.430
20260712211000 34.630
20260712211100 34.840
20260712211200 34.950
20260712211300 35.030
20260712211400 35.090
20260712211500 35.120
20260712211600 35.070
20260712211700 35.210
20260712211800 35.150
20260712211900 35.000
20260712212000 35.000
20260712212100 35.260
20260712212200 35.290
20260712212300 35.320
20260712212400 35.320
20260712212500 35.330
20260712212600 35.300
20260712212700 35.360
20260712212800 35.390
20260712212900 35.450
20260712213000 35.480
20260712213100 35.500
20260712213200 35.650
20260712213300 35.710
20260712213400 35.710
20260712213500 35.760
20260712213600 35.740
20260712213700 35.700
20260712213800 35.850
20260712213900 35.790
20260712214000 35.870
20260712214100 36.020
20260712214200 35.880
20260712214300 36.100
20260712214400 36.050
20260712214500 36.000
20260712214600 36.250
20260712214700 36.130
20260712214800 36.310
20260712214900 36.310
20260712215000 36.350
20260712215100 36.340
20260712215200 36.290
20260712215300 36.280
20260712215400 36.350
20260712215500 36.430
20260712215600 36.610
20260712215700 36.320
20260712215800 36.490
20260712215900 36.190
20260712220000 36.320
20260712220100 36.400
20260712220200 36.710
20260712220300 36.540
20260712220400 36.780
20260712220500 36.770
20260712220600 36.840
20260712220700 36.750
20260712220800 36.570
20260712220900 36.710
20260712221000 36.860
20260712221100 36.870
20260712221200 36.840
20260712221300 36.970
20260712221400 37.010
20260712221500 37.030
20260712221600 37.030
20260712221700 37.100
20260712221800 37.090
20260712221900 37.100
20260712222000 37.120
20260712222100 37.120
20260712222200 37.160
20260712222300 37.160
20260712222400 37.180
20260712222500 37.180
20260712222600 37.210
20260712222700 37.190
20260712222800 37.210
20260712222900 37.220
20260712223000 37.210
20260712223100 37.210
20260712223200 37.220
20260712223300 37.260
20260712223400 37.220
20260712223500 37.220
20260712223600 37.220
20260712223700 37.130
20260712223800 37.270
20260712223900 37.150
20260712224000 37.270
20260712224100 37.300
20260712224200 37.240
20260712224300 37.320
20260712224400 37.350
20260712224500 37.320
20260712224600 37.330
20260712224700 37.330
20260712224800 37.320
20260712224900 37.350
20260712225000 37.330
20260712225100 37.350
20260712225200 37.300
20260712225300 37.380
20260712225400 37.330
20260712225500 37.410
20260712225600 37.420
20260712225700 37.440
20260712225800 37.450
20260712225900 37.500
20260712230000 37.470
20260712230100 37.500
20260712230200 37.510
20260712230300 37.500
20260712230400 37.500
20260712230500 37.510
20260712230600 37.530
20260712230700 37.260
20260712230800 37.530
20260712230900 37.550
20260712231000 37.550
20260712231100 37.560
20260712231200 37.550
20260712231300 36.510
20260712231400 36.310
20260712231500 37.160
20260712231600 37.560
20260712231700 37.550
20260712231800 37.550
20260712231900 37.680
20260712232000 37.650
20260712232100 37.740
20260712232200 37.700
20260712232300 37.760
20260712232400 37.710
20260712232500 37.770
20260712232600 37.790
20260712232700 37.760
20260712232800 37.770
20260712232900 37.820
20260712233000 37.820
20260712233100 37.820
20260712233200 37.820
20260712233300 37.790
20260712233400 37.410
20260712233500 36.950
20260712233600 37.190
20260712233700 37.380
20260712233800 37.590
20260712233900 37.560
20260712234000 37.350
20260712234100 37.550
20260712234200 37.120
20260712234300 37.150
20260712234400 37.220
20260712234500 37.380
20260712234600 37.010
20260712234700 36.770
20260712234800 37.160
20260712234900 37.410
20260712235000 37.500
20260712235100 36.200
20260712235200 36.280
20260712235300 36.420
20260712235400 37.560
20260712235500 37.640
20260712235600 37.640
20260712235700 37.700
20260712235800 37.380
20260712235900 37.700
20260712240000 37.680