#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260413000100 22.679
20260413000200 23.030
20260413000300 22.359
20260413000400 22.206
20260413000500 22.374
20260413000600 22.481
20260413000700 22.221
20260413000800 22.206
20260413000900 22.313
20260413001000 22.603
20260413001100 22.435
20260413001200 22.130
20260413001300 22.130
20260413001400 22.069
20260413001500 22.221
20260413001600 22.054
20260413001700 22.237
20260413001800 22.130
20260413001900 22.252
20260413002000 21.916
20260413002100 22.160
20260413002200 21.901
20260413002300 21.886
20260413002400 21.962
20260413002500 21.931
20260413002600 21.565
20260413002700 22.206
20260413002800 21.611
20260413002900 21.397
20260413003000 21.642
20260413003100 21.779
20260413003200 21.504
20260413003300 21.626
20260413003400 21.962
20260413003500 21.870
20260413003600 21.657
20260413003700 21.596
20260413003800 21.718
20260413003900 21.565
20260413004000 21.672
20260413004100 21.458
20260413004200 21.596
20260413004300 22.206
20260413004400 21.062
20260413004500 21.260
20260413004600 21.138
20260413004700 21.031
20260413004800 20.894
20260413004900 21.077
20260413005000 21.184
20260413005100 21.245
20260413005200 21.123
20260413005300 21.229
20260413005400 21.123
20260413005500 21.016
20260413005600 21.077
20260413005700 21.107
20260413005800 21.016
20260413005900 20.863
20260413010000 20.939
20260413010100 20.772
20260413010200 20.909
20260413010300 21.016
20260413010400 20.634
20260413010500 20.665
20260413010600 20.604
20260413010700 20.466
20260413010800 20.405
20260413010900 20.512
20260413011000 20.314
20260413011100 20.421
20260413011200 20.405
20260413011300 20.436
20260413011400 20.527
20260413011500 20.512
20260413011600 20.283
20260413011700 20.222
20260413011800 20.207
20260413011900 20.115
20260413012000 19.963
20260413012100 20.039
20260413012200 20.131
20260413012300 20.070
20260413012400 19.871
20260413012500 19.841
20260413012600 19.993
20260413012700 19.856
20260413012800 19.856
20260413012900 19.795
20260413013000 19.719
20260413013100 19.703
20260413013200 19.535
20260413013300 19.474
20260413013400 19.230
20260413013500 19.383
20260413013600 19.261
20260413013700 19.337
20260413013800 19.413
20260413013900 19.459
20260413014000 19.551
20260413014100 19.245
20260413014200 19.108
20260413014300 19.077
20260413014400 19.429
20260413014500 19.154
20260413014600 19.352
20260413014700 19.291
20260413014800 19.352
20260413014900 19.032
20260413015000 18.971
20260413015100 19.062
20260413015200 18.955
20260413015300 18.879
20260413015400 18.589
20260413015500 18.513
20260413015600 18.360
20260413015700 18.498
20260413015800 18.543
20260413015900 18.559
20260413020000 18.360
20260413020100 18.162
20260413020200 18.391
20260413020300 18.177
20260413020400 18.391
20260413020500 18.162
20260413020600 17.948
20260413020700 18.177
20260413020800 18.284
20260413020900 18.345
20260413021000 17.918
20260413021100 17.795
20260413021200 17.963
20260413021300 18.131
20260413021400 17.841
20260413021500 18.009
20260413021600 17.795
20260413021700 17.612
20260413021800 17.704
20260413021900 17.902
20260413022000 17.536
20260413022100 17.444
20260413022200 17.597
20260413022300 17.628
20260413022400 17.567
20260413022500 17.597
20260413022600 17.658
20260413022700 17.383
20260413022800 17.612
20260413022900 17.414
20260413023000 17.475
20260413023100 17.444
20260413023200 17.551
20260413023300 17.368
20260413023400 17.506
20260413023500 17.475
20260413023600 17.444
20260413023700 17.551
20260413023800 17.673
20260413023900 17.536
20260413024000 17.490
20260413024100 17.490
20260413024200 17.200
20260413024300 16.971
20260413024400 17.093
20260413024500 17.109
20260413024600 16.910
20260413024700 17.093
20260413024800 17.017
20260413024900 16.956
20260413025000 17.002
20260413025100 17.154
20260413025200 16.742
20260413025300 16.865
20260413025400 17.109
20260413025500 17.216
20260413025600 17.124
20260413025700 17.277
20260413025800 17.414
20260413025900 17.231
20260413030000 17.093
20260413030100 17.460
20260413030200 17.017
20260413030300 16.926
20260413030400 16.987
20260413030500 16.910
20260413030600 17.063
20260413030700 16.956
20260413030800 16.697
20260413030900 16.529
20260413031000 16.498
20260413031100 16.742
20260413031200 16.391
20260413031300 16.483
20260413031400 16.178
20260413031500 16.193
20260413031600 16.651
20260413031700 16.071
20260413031800 16.437
20260413031900 16.224
20260413032000 16.193
20260413032100 15.979
20260413032200 16.285
20260413032300 16.849
20260413032400 16.605
20260413032500 16.529
20260413032600 16.269
20260413032700 16.849
20260413032800 16.498
20260413032900 16.681
20260413033000 16.269
20260413033100 16.651
20260413033200 16.437
20260413033300 16.315
20260413033400 16.407
20260413033500 16.346
20260413033600 16.605
20260413033700 16.376
20260413033800 16.758
20260413033900 16.681
20260413034000 16.620
20260413034100 16.422
20260413034200 16.300
20260413034300 16.346
20260413034400 16.575
20260413034500 16.819
20260413034600 16.956
20260413034700 16.742
20260413034800 16.819
20260413034900 16.849
20260413035000 16.575
20260413035100 16.636
20260413035200 16.910
20260413035300 16.513
20260413035400 16.575
20260413035500 16.697
20260413035600 16.361
20260413035700 16.269
20260413035800 15.369
20260413035900 16.086
20260413040000 16.239
20260413040100 15.613
20260413040200 15.491
20260413040300 15.995
20260413040400 16.132
20260413040500 15.995
20260413040600 16.452
20260413040700 16.208
20260413040800 16.010
20260413040900 16.346
20260413041000 16.498
20260413041100 16.697
20260413041200 16.376
20260413041300 16.361
20260413041400 16.269
20260413041500 16.285
20260413041600 16.300
20260413041700 16.452
20260413041800 16.208
20260413041900 16.422
20260413042000 16.315
20260413042100 16.636
20260413042200 16.346
20260413042300 16.773
20260413042400 16.834
20260413042500 16.865
20260413042600 16.849
20260413042700 16.300
20260413042800 16.559
20260413042900 16.834
20260413043000 16.819
20260413043100 16.819
20260413043200 16.803
20260413043300 16.788
20260413043400 16.773
20260413043500 16.742
20260413043600 16.697
20260413043700 16.666
20260413043800 16.636
20260413043900 16.636
20260413044000 16.636
20260413044100 16.636
20260413044200 16.651
20260413044300 16.681
20260413044400 16.666
20260413044500 16.651
20260413044600 16.681
20260413044700 16.651
20260413044800 16.636
20260413044900 16.605
20260413045000 16.575
20260413045100 16.559
20260413045200 16.529
20260413045300 16.529
20260413045400 16.559
20260413045500 16.529
20260413045600 16.513
20260413045700 16.498
20260413045800 16.468
20260413045900 16.483
20260413050000 16.452
20260413050100 16.422
20260413050200 16.437
20260413050300 16.376
20260413050400 16.361
20260413050500 16.437
20260413050600 16.590
20260413050700 16.712
20260413050800 16.651
20260413050900 16.758
20260413051000 16.758
20260413051100 16.987
20260413051200 17.002
20260413051300 16.773
20260413051400 16.803
20260413051500 16.849
20260413051600 17.063
20260413051700 16.956
20260413051800 16.697
20260413051900 16.956
20260413052000 17.185
20260413052100 17.048
20260413052200 17.231
20260413052300 17.032
20260413052400 17.154
20260413052500 17.124
20260413052600 16.910
20260413052700 17.139
20260413052800 17.231
20260413052900 17.292
20260413053000 17.460
20260413053100 17.536
20260413053200 17.368
20260413053300 17.750
20260413053400 18.009
20260413053500 17.734
20260413053600 17.948
20260413053700 18.085
20260413053800 17.719
20260413053900 17.338
20260413054000 16.910
20260413054100 17.093
20260413054200 17.277
20260413054300 17.780
20260413054400 18.070
20260413054500 18.360
20260413054600 18.513
20260413054700 18.665
20260413054800 18.665
20260413054900 18.360
20260413055000 18.330
20260413055100 18.391
20260413055200 18.116
20260413055300 17.857
20260413055400 17.780
20260413055500 17.811
20260413055600 17.872
20260413055700 17.963
20260413055800 17.933
20260413055900 17.963
20260413060000 17.994
20260413060100 17.979
20260413060200 17.826
20260413060300 17.826
20260413060400 17.872
20260413060500 17.811
20260413060600 17.780
20260413060700 17.872
20260413060800 17.872
20260413060900 17.750
20260413061000 17.902
20260413061100 18.070
20260413061200 18.574
20260413061300 18.925
20260413061400 18.925
20260413061500 19.016
20260413061600 19.139
20260413061700 19.276
20260413061800 19.139
20260413061900 19.123
20260413062000 19.093
20260413062100 18.971
20260413062200 19.062
20260413062300 19.047
20260413062400 19.215
20260413062500 19.123
20260413062600 19.184
20260413062700 19.093
20260413062800 19.062
20260413062900 19.154
20260413063000 19.352
20260413063100 19.169
20260413063200 19.291
20260413063300 -777.0
20260413063400 -777.0
20260413063500 -777.0
20260413063600 -777.0
20260413063700 19.306
20260413063800 18.879
20260413063900 19.139
20260413064000 19.505
20260413064100 19.627
20260413064200 19.810
20260413064300 19.978
20260413064400 20.192
20260413064500 20.176
20260413064600 20.176
20260413064700 20.283
20260413064800 20.222
20260413064900 20.298
20260413065000 20.283
20260413065100 20.253
20260413065200 20.146
20260413065300 20.146
20260413065400 20.161
20260413065500 20.070
20260413065600 19.947
20260413065700 19.917
20260413065800 19.886
20260413065900 19.841
20260413070000 19.734
20260413070100 19.886
20260413070200 20.070
20260413070300 20.115
20260413070400 20.360
20260413070500 20.588
20260413070600 20.680
20260413070700 20.970
20260413070800 20.955
20260413070900 21.046
20260413071000 21.123
20260413071100 21.062
20260413071200 20.970
20260413071300 21.077
20260413071400 21.458
20260413071500 22.038
20260413071600 21.840
20260413071700 22.252
20260413071800 23.198
20260413071900 22.847
20260413072000 22.740
20260413072100 22.832
20260413072200 22.725
20260413072300 22.511
20260413072400 22.176
20260413072500 23.214
20260413072600 23.061
20260413072700 23.656
20260413072800 24.358
20260413072900 24.144
20260413073000 24.175
20260413073100 24.038
20260413073200 24.267
20260413073300 24.389
20260413073400 24.190
20260413073500 24.694
20260413073600 24.785
20260413073700 25.045
20260413073800 25.045
20260413073900 24.969
20260413074000 25.045
20260413074100 25.030
20260413074200 25.228
20260413074300 25.152
20260413074400 25.152
20260413074500 25.152
20260413074600 25.152
20260413074700 25.213
20260413074800 25.243
20260413074900 25.365
20260413075000 25.091
20260413075100 25.091
20260413075200 24.999
20260413075300 25.686
20260413075400 25.655
20260413075500 25.778
20260413075600 25.655
20260413075700 25.518
20260413075800 22.878
20260413075900 25.640
20260413080000 25.808
20260413080100 25.655
20260413080200 25.442
20260413080300 25.655
20260413080400 25.701
20260413080500 25.808
20260413080600 25.747
20260413080700 25.778
20260413080800 26.067
20260413080900 26.037
20260413081000 26.037
20260413081100 26.083
20260413081200 26.159
20260413081300 26.220
20260413081400 26.266
20260413081500 26.281
20260413081600 26.281
20260413081700 26.357
20260413081800 26.434
20260413081900 26.480
20260413082000 26.586
20260413082100 26.541
20260413082200 26.541
20260413082300 26.571
20260413082400 26.678
20260413082500 26.693
20260413082600 26.724
20260413082700 26.754
20260413082800 26.678
20260413082900 26.571
20260413083000 26.281
20260413083100 26.464
20260413083200 26.281
20260413083300 26.235
20260413083400 26.617
20260413083500 26.464
20260413083600 26.296
20260413083700 25.823
20260413083800 26.067
20260413083900 26.403
20260413084000 26.037
20260413084100 26.067
20260413084200 26.388
20260413084300 26.190
20260413084400 26.495
20260413084500 26.617
20260413084600 26.129
20260413084700 25.762
20260413084800 26.617
20260413084900 26.754
20260413085000 26.815
20260413085100 26.235
20260413085200 26.419
20260413085300 26.892
20260413085400 26.739
20260413085500 26.785
20260413085600 26.480
20260413085700 25.991
20260413085800 26.235
20260413085900 26.098
20260413090000 26.174
20260413090100 26.693
20260413090200 26.296
20260413090300 25.884
20260413090400 26.251
20260413090500 26.770
20260413090600 26.388
20260413090700 26.220
20260413090800 25.823
20260413090900 26.190
20260413091000 26.541
20260413091100 26.327
20260413091200 25.060
20260413091300 26.785
20260413091400 26.571
20260413091500 25.854
20260413091600 26.708
20260413091700 26.846
20260413091800 26.480
20260413091900 26.556
20260413092000 26.586
20260413092100 26.647
20260413092200 27.121
20260413092300 27.105
20260413092400 26.876
20260413092500 25.686
20260413092600 24.969
20260413092700 25.533
20260413092800 25.213
20260413092900 26.586
20260413093000 25.274
20260413093100 25.289
20260413093200 24.144
20260413093300 24.450
20260413093400 23.870
20260413093500 25.030
20260413093600 24.740
20260413093700 24.602
20260413093800 25.045
20260413093900 24.938
20260413094000 25.259
20260413094100 25.411
20260413094200 25.945
20260413094300 26.586
20260413094400 25.594
20260413094500 26.022
20260413094600 25.808
20260413094700 25.884
20260413094800 26.373
20260413094900 27.075
20260413095000 25.976
20260413095100 26.739
20260413095200 26.266
20260413095300 26.403
20260413095400 27.060
20260413095500 27.319
20260413095600 27.319
20260413095700 26.266
20260413095800 26.067
20260413095900 25.854
20260413100000 26.067
20260413100100 25.839
20260413100200 25.945
20260413100300 26.098
20260413100400 26.083
20260413100500 25.976
20260413100600 25.762
20260413100700 26.052
20260413100800 25.839
20260413100900 25.778
20260413101000 26.083
20260413101100 25.869
20260413101200 25.701
20260413101300 25.823
20260413101400 26.693
20260413101500 25.869
20260413101600 26.144
20260413101700 26.159
20260413101800 26.159
20260413101900 26.251
20260413102000 26.098
20260413102100 26.144
20260413102200 26.052
20260413102300 26.586
20260413102400 26.632
20260413102500 26.571
20260413102600 27.273
20260413102700 27.151
20260413102800 27.136
20260413102900 26.922
20260413103000 26.815
20260413103100 26.647
20260413103200 26.388
20260413103300 26.663
20260413103400 26.220
20260413103500 25.945
20260413103600 26.174
20260413103700 26.235
20260413103800 25.884
20260413103900 26.144
20260413104000 25.945
20260413104100 25.762
20260413104200 25.869
20260413104300 25.869
20260413104400 25.671
20260413104500 25.655
20260413104600 25.625
20260413104700 25.686
20260413104800 25.701
20260413104900 25.503
20260413105000 25.457
20260413105100 25.457
20260413105200 25.488
20260413105300 25.533
20260413105400 25.564
20260413105500 25.426
20260413105600 25.579
20260413105700 25.686
20260413105800 25.457
20260413105900 25.564
20260413110000 25.503
20260413110100 25.533
20260413110200 25.930
20260413110300 25.930
20260413110400 25.716
20260413110500 26.144
20260413110600 25.655
20260413110700 25.457
20260413110800 26.327
20260413110900 25.747
20260413111000 26.113
20260413111100 26.510
20260413111200 25.716
20260413111300 25.701
20260413111400 25.259
20260413111500 25.335
20260413111600 25.335
20260413111700 25.335
20260413111800 25.137
20260413111900 25.030
20260413112000 25.228
20260413112100 25.518
20260413112200 25.365
20260413112300 25.396
20260413112400 25.365
20260413112500 24.847
20260413112600 25.137
20260413112700 25.350
20260413112800 25.213
20260413112900 25.472
20260413113000 26.052
20260413113100 25.747
20260413113200 25.396
20260413113300 24.969
20260413113400 25.411
20260413113500 25.030
20260413113600 25.503
20260413113700 24.969
20260413113800 25.289
20260413113900 25.991
20260413114000 25.335
20260413114100 24.740
20260413114200 24.770
20260413114300 25.716
20260413114400 24.557
20260413114500 25.381
20260413114600 25.137
20260413114700 25.350
20260413114800 25.900
20260413114900 24.648
20260413115000 24.785
20260413115100 24.831
20260413115200 24.496
20260413115300 24.480
20260413115400 25.335
20260413115500 23.946
20260413115600 23.580
20260413115700 23.610
20260413115800 23.381
20260413115900 23.320
20260413120000 23.366
20260413120100 23.656
20260413120200 23.046
20260413120300 22.985
20260413120400 23.656
20260413120500 23.641
20260413120600 23.641
20260413120700 23.107
20260413120800 23.412
20260413120900 23.442
20260413121000 23.122
20260413121100 22.939
20260413121200 22.725
20260413121300 22.664
20260413121400 23.000
20260413121500 22.969
20260413121600 22.832
20260413121700 22.374
20260413121800 22.527
20260413121900 22.374
20260413122000 22.481
20260413122100 22.740
20260413122200 22.054
20260413122300 22.008
20260413122400 23.076
20260413122500 22.756
20260413122600 23.000
20260413122700 21.733
20260413122800 22.328
20260413122900 22.252
20260413123000 21.825
20260413123100 21.993
20260413123200 22.099
20260413123300 22.405
20260413123400 21.779
20260413123500 21.733
20260413123600 21.870
20260413123700 22.634
20260413123800 22.817
20260413123900 22.008
20260413124000 21.886
20260413124100 22.054
20260413124200 22.283
20260413124300 22.817
20260413124400 22.664
20260413124500 22.160
20260413124600 22.588
20260413124700 23.778
20260413124800 24.175
20260413124900 23.671
20260413125000 22.740
20260413125100 24.434
20260413125200 24.022
20260413125300 24.587
20260413125400 23.366
20260413125500 23.214
20260413125600 22.939
20260413125700 24.068
20260413125800 24.511
20260413125900 24.129
20260413130000 23.473
20260413130100 22.634
20260413130200 22.511
20260413130300 23.763
20260413130400 23.488
20260413130500 22.679
20260413130600 22.801
20260413130700 22.893
20260413130800 23.290
20260413130900 23.473
20260413131000 24.129
20260413131100 23.809
20260413131200 24.007
20260413131300 23.885
20260413131400 22.954
20260413131500 23.320
20260413131600 23.275
20260413131700 22.374
20260413131800 23.137
20260413131900 22.847
20260413132000 22.511
20260413132100 22.496
20260413132200 23.091
20260413132300 23.168
20260413132400 23.015
20260413132500 23.061
20260413132600 23.061
20260413132700 23.259
20260413132800 22.862
20260413132900 22.832
20260413133000 22.954
20260413133100 22.328
20260413133200 22.756
20260413133300 21.977
20260413133400 22.832
20260413133500 22.176
20260413133600 22.298
20260413133700 20.756
20260413133800 21.001
20260413133900 21.550
20260413134000 21.687
20260413134100 21.916
20260413134200 22.099
20260413134300 21.290
20260413134400 21.611
20260413134500 21.642
20260413134600 21.870
20260413134700 21.535
20260413134800 21.474
20260413134900 21.931
20260413135000 21.779
20260413135100 22.054
20260413135200 22.069
20260413135300 21.962
20260413135400 22.008
20260413135500 21.458
20260413135600 21.458
20260413135700 21.764
20260413135800 21.016
20260413135900 21.138
20260413140000 21.245
20260413140100 21.229
20260413140200 20.787
20260413140300 20.878
20260413140400 21.092
20260413140500 21.092
20260413140600 21.001
20260413140700 20.497
20260413140800 20.909
20260413140900 20.817
20260413141000 21.245
20260413141100 20.817
20260413141200 20.604
20260413141300 20.817
20260413141400 20.772
20260413141500 21.184
20260413141600 21.245
20260413141700 20.222
20260413141800 20.985
20260413141900 20.894
20260413142000 20.741
20260413142100 20.527
20260413142200 19.947
20260413142300 20.421
20260413142400 20.573
20260413142500 20.833
20260413142600 20.451
20260413142700 20.329
20260413142800 20.268
20260413142900 20.176
20260413143000 20.146
20260413143100 19.978
20260413143200 20.100
20260413143300 20.329
20260413143400 20.100
20260413143500 20.161
20260413143600 19.688
20260413143700 19.947
20260413143800 20.360
20260413143900 20.039
20260413144000 20.131
20260413144100 19.978
20260413144200 20.268
20260413144300 20.222
20260413144400 20.207
20260413144500 20.070
20260413144600 20.146
20260413144700 20.131
20260413144800 20.298
20260413144900 20.039
20260413145000 20.283
20260413145100 20.314
20260413145200 20.207
20260413145300 20.054
20260413145400 20.085
20260413145500 20.283
20260413145600 19.963
20260413145700 20.207
20260413145800 20.176
20260413145900 20.268
20260413150000 20.146
20260413150100 19.978
20260413150200 20.054
20260413150300 20.085
20260413150400 20.146
20260413150500 20.298
20260413150600 20.466
20260413150700 20.360
20260413150800 20.176
20260413150900 20.237
20260413151000 20.222
20260413151100 20.207
20260413151200 20.192
20260413151300 20.161
20260413151400 20.008
20260413151500 19.871
20260413151600 19.917
20260413151700 20.192
20260413151800 20.131
20260413151900 20.115
20260413152000 20.176
20260413152100 20.131
20260413152200 20.024
20260413152300 20.085
20260413152400 20.146
20260413152500 19.917
20260413152600 19.810
20260413152700 19.963
20260413152800 19.947
20260413152900 19.932
20260413153000 19.947
20260413153100 19.902
20260413153200 20.054
20260413153300 19.932
20260413153400 19.917
20260413153500 19.917
20260413153600 19.871
20260413153700 19.795
20260413153800 19.764
20260413153900 19.749
20260413154000 19.703
20260413154100 19.810
20260413154200 19.886
20260413154300 19.871
20260413154400 19.749
20260413154500 19.795
20260413154600 19.871
20260413154700 19.749
20260413154800 19.764
20260413154900 19.627
20260413155000 19.734
20260413155100 19.627
20260413155200 19.459
20260413155300 19.688
20260413155400 19.902
20260413155500 19.627
20260413155600 19.627
20260413155700 19.688
20260413155800 19.474
20260413155900 19.444
20260413160000 19.306
20260413160100 19.001
20260413160200 19.367
20260413160300 19.429
20260413160400 19.261
20260413160500 19.200
20260413160600 18.925
20260413160700 18.955
20260413160800 18.910
20260413160900 18.910
20260413161000 19.612
20260413161100 18.986
20260413161200 19.245
20260413161300 18.681
20260413161400 18.574
20260413161500 18.574
20260413161600 18.604
20260413161700 18.559
20260413161800 19.337
20260413161900 19.612
20260413162000 18.788
20260413162100 19.291
20260413162200 19.337
20260413162300 19.444
20260413162400 19.276
20260413162500 19.230
20260413162600 18.986
20260413162700 18.757
20260413162800 19.093
20260413162900 18.955
20260413163000 18.849
20260413163100 18.940
20260413163200 18.788
20260413163300 19.108
20260413163400 19.322
20260413163500 19.001
20260413163600 18.772
20260413163700 18.604
20260413163800 18.879
20260413163900 19.276
20260413164000 18.879
20260413164100 18.223
20260413164200 18.223
20260413164300 18.299
20260413164400 18.513
20260413164500 18.177
20260413164600 17.994
20260413164700 17.857
20260413164800 17.826
20260413164900 18.238
20260413165000 17.933
20260413165100 18.040
20260413165200 17.811
20260413165300 17.857
20260413165400 17.887
20260413165500 17.979
20260413165600 18.024
20260413165700 18.330
20260413165800 19.032
20260413165900 19.505
20260413170000 19.459
20260413170100 19.474
20260413170200 19.520
20260413170300 19.505
20260413170400 19.413
20260413170500 19.444
20260413170600 19.459
20260413170700 19.337
20260413170800 19.352
20260413170900 19.245
20260413171000 19.184
20260413171100 19.276
20260413171200 19.245
20260413171300 19.306
20260413171400 19.261
20260413171500 19.276
20260413171600 19.230
20260413171700 19.184
20260413171800 19.215
20260413171900 19.169
20260413172000 19.169
20260413172100 19.093
20260413172200 19.077
20260413172300 19.062
20260413172400 19.062
20260413172500 19.062
20260413172600 19.047
20260413172700 19.047
20260413172800 18.986
20260413172900 19.093
20260413173000 19.093
20260413173100 19.077
20260413173200 19.215
20260413173300 19.123
20260413173400 19.062
20260413173500 19.047
20260413173600 19.200
20260413173700 19.123
20260413173800 19.093
20260413173900 19.093
20260413174000 19.032
20260413174100 19.108
20260413174200 19.169
20260413174300 19.383
20260413174400 19.596
20260413174500 19.734
20260413174600 19.673
20260413174700 19.581
20260413174800 19.642
20260413174900 19.337
20260413175000 19.154
20260413175100 19.642
20260413175200 19.917
20260413175300 19.871
20260413175400 20.115
20260413175500 20.115
20260413175600 20.298
20260413175700 19.963
20260413175800 19.947
20260413175900 19.902
20260413180000 19.886
20260413180100 19.978
20260413180200 20.192
20260413180300 20.192
20260413180400 20.543
20260413180500 20.451
20260413180600 20.634
20260413180700 20.543
20260413180800 20.283
20260413180900 20.161
20260413181000 20.390
20260413181100 20.375
20260413181200 20.421
20260413181300 20.680
20260413181400 20.649
20260413181500 20.802
20260413181600 20.619
20260413181700 20.604
20260413181800 20.878
20260413181900 21.107
20260413182000 21.031
20260413182100 20.939
20260413182200 21.260
20260413182300 21.535
20260413182400 21.489
20260413182500 21.413
20260413182600 21.489
20260413182700 21.397
20260413182800 21.306
20260413182900 21.260
20260413183000 21.199
20260413183100 21.245
20260413183200 21.138
20260413183300 21.199
20260413183400 21.306
20260413183500 21.123
20260413183600 21.138
20260413183700 21.321
20260413183800 21.123
20260413183900 21.306
20260413184000 21.168
20260413184100 21.352
20260413184200 21.321
20260413184300 21.352
20260413184400 21.657
20260413184500 21.931
20260413184600 22.588
20260413184700 22.344
20260413184800 22.237
20260413184900 22.389
20260413185000 22.771
20260413185100 22.542
20260413185200 22.405
20260413185300 22.374
20260413185400 22.496
20260413185500 22.588
20260413185600 22.695
20260413185700 22.862
20260413185800 22.695
20260413185900 22.664
20260413190000 22.985
20260413190100 22.740
20260413190200 22.893
20260413190300 23.015
20260413190400 22.969
20260413190500 23.076
20260413190600 23.030
20260413190700 23.030
20260413190800 23.442
20260413190900 23.320
20260413191000 23.442
20260413191100 23.458
20260413191200 23.320
20260413191300 23.366
20260413191400 23.198
20260413191500 23.229
20260413191600 23.214
20260413191700 23.061
20260413191800 23.000
20260413191900 23.122
20260413192000 23.259
20260413192100 22.954
20260413192200 23.275
20260413192300 23.259
20260413192400 23.442
20260413192500 23.290
20260413192600 23.580
20260413192700 23.824
20260413192800 23.717
20260413192900 23.931
20260413193000 23.763
20260413193100 23.656
20260413193200 23.900
20260413193300 23.946
20260413193400 24.053
20260413193500 23.977
20260413193600 24.068
20260413193700 24.053
20260413193800 24.129
20260413193900 24.190
20260413194000 24.068
20260413194100 24.267
20260413194200 24.297
20260413194300 24.282
20260413194400 24.221
20260413194500 24.328
20260413194600 24.511
20260413194700 24.648
20260413194800 24.694
20260413194900 24.755
20260413195000 24.908
20260413195100 24.923
20260413195200 24.969
20260413195300 25.014
20260413195400 25.014
20260413195500 24.648
20260413195600 24.602
20260413195700 24.602
20260413195800 24.526
20260413195900 24.557
20260413200000 24.557
20260413200100 24.587
20260413200200 24.770
20260413200300 24.541
20260413200400 24.831
20260413200500 24.602
20260413200600 25.320
20260413200700 25.182
20260413200800 25.274
20260413200900 25.640
20260413201000 25.701
20260413201100 25.839
20260413201200 25.808
20260413201300 25.869
20260413201400 25.793
20260413201500 25.915
20260413201600 25.839
20260413201700 25.976
20260413201800 25.945
20260413201900 25.930
20260413202000 25.945
20260413202100 26.006
20260413202200 25.915
20260413202300 25.900
20260413202400 26.037
20260413202500 26.220
20260413202600 26.113
20260413202700 26.113
20260413202800 26.296
20260413202900 26.312
20260413203000 26.235
20260413203100 26.266
20260413203200 26.251
20260413203300 26.205
20260413203400 26.251
20260413203500 26.251
20260413203600 26.281
20260413203700 26.342
20260413203800 26.357
20260413203900 26.251
20260413204000 26.388
20260413204100 26.480
20260413204200 26.571
20260413204300 26.556
20260413204400 26.449
20260413204500 26.205
20260413204600 26.067
20260413204700 26.083
20260413204800 25.762
20260413204900 25.732
20260413205000 26.159
20260413205100 26.251
20260413205200 26.006
20260413205300 26.067
20260413205400 25.945
20260413205500 25.961
20260413205600 25.930
20260413205700 26.510
20260413205800 26.556
20260413205900 26.754
20260413210000 26.724
20260413210100 26.785
20260413210200 26.831
20260413210300 26.586
20260413210400 26.876
20260413210500 26.770
20260413210600 26.663
20260413210700 26.586
20260413210800 26.449
20260413210900 26.449
20260413211000 26.693
20260413211100 26.861
20260413211200 26.678
20260413211300 26.785
20260413211400 26.861
20260413211500 26.831
20260413211600 26.861
20260413211700 26.770
20260413211800 26.907
20260413211900 27.029
20260413212000 27.105
20260413212100 27.121
20260413212200 27.060
20260413212300 27.029
20260413212400 27.014
20260413212500 27.197
20260413212600 27.090
20260413212700 27.136
20260413212800 27.243
20260413212900 27.273
20260413213000 27.243
20260413213100 27.288
20260413213200 27.288
20260413213300 27.288
20260413213400 27.334
20260413213500 27.319
20260413213600 27.243
20260413213700 27.304
20260413213800 27.319
20260413213900 27.319
20260413214000 27.334
20260413214100 27.334
20260413214200 27.334
20260413214300 27.319
20260413214400 27.334
20260413214500 27.304
20260413214600 27.212
20260413214700 27.258
20260413214800 27.304
20260413214900 27.273
20260413215000 27.304
20260413215100 27.288
20260413215200 27.258
20260413215300 27.151
20260413215400 27.090
20260413215500 27.258
20260413215600 27.212
20260413215700 27.243
20260413215800 27.273
20260413215900 27.258
20260413220000 27.227
20260413220100 27.288
20260413220200 27.212
20260413220300 27.288
20260413220400 27.319
20260413220500 27.350
20260413220600 27.288
20260413220700 27.288
20260413220800 27.334
20260413220900 27.273
20260413221000 27.243
20260413221100 27.288
20260413221200 27.288
20260413221300 27.350
20260413221400 27.380
20260413221500 27.365
20260413221600 27.350
20260413221700 27.304
20260413221800 27.380
20260413221900 27.319
20260413222000 27.426
20260413222100 27.456
20260413222200 27.517
20260413222300 27.533
20260413222400 27.578
20260413222500 27.548
20260413222600 27.548
20260413222700 27.533
20260413222800 27.578
20260413222900 27.578
20260413223000 27.594
20260413223100 27.578
20260413223200 27.548
20260413223300 27.426
20260413223400 27.472
20260413223500 27.411
20260413223600 27.334
20260413223700 27.319
20260413223800 27.212
20260413223900 27.075
20260413224000 26.770
20260413224100 26.647
20260413224200 26.586
20260413224300 26.708
20260413224400 26.861
20260413224500 27.121
20260413224600 27.258
20260413224700 27.334
20260413224800 27.121
20260413224900 27.319
20260413225000 27.487
20260413225100 27.350
20260413225200 27.075
20260413225300 27.075
20260413225400 27.411
20260413225500 27.243
20260413225600 27.350
20260413225700 27.350
20260413225800 27.258
20260413225900 27.212
20260413230000 27.472
20260413230100 27.243
20260413230200 27.365
20260413230300 27.411
20260413230400 27.197
20260413230500 27.090
20260413230600 27.456
20260413230700 27.273
20260413230800 27.365
20260413230900 27.288
20260413231000 27.426
20260413231100 27.517
20260413231200 27.380
20260413231300 27.182
20260413231400 27.334
20260413231500 27.350
20260413231600 27.502
20260413231700 27.395
20260413231800 27.456
20260413231900 27.533
20260413232000 26.800
20260413232100 27.487
20260413232200 27.548
20260413232300 27.472
20260413232400 27.273
20260413232500 27.548
20260413232600 27.487
20260413232700 27.365
20260413232800 27.044
20260413232900 26.556
20260413233000 26.647
20260413233100 26.281
20260413233200 26.525
20260413233300 26.541
20260413233400 26.571
20260413233500 26.464
20260413233600 26.541
20260413233700 26.922
20260413233800 26.541
20260413233900 26.434
20260413234000 26.525
20260413234100 26.434
20260413234200 26.327
20260413234300 26.373
20260413234400 26.403
20260413234500 26.251
20260413234600 26.739
20260413234700 26.480
20260413234800 26.632
20260413234900 26.281
20260413235000 26.602
20260413235100 26.480
20260413235200 26.327
20260413235300 26.510
20260413235400 26.678
20260413235500 26.403
20260413235600 26.296
20260413235700 26.205
20260413235800 26.510
20260413235900 26.861
20260413240000 27.090