#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260415000100 27.685
20260415000200 27.731
20260415000300 27.716
20260415000400 27.716
20260415000500 27.731
20260415000600 27.578
20260415000700 27.655
20260415000800 27.716
20260415000900 27.655
20260415001000 27.746
20260415001100 27.563
20260415001200 27.456
20260415001300 27.655
20260415001400 27.639
20260415001500 27.823
20260415001600 27.609
20260415001700 27.395
20260415001800 27.548
20260415001900 27.792
20260415002000 27.472
20260415002100 27.426
20260415002200 27.502
20260415002300 27.609
20260415002400 27.502
20260415002500 27.166
20260415002600 27.365
20260415002700 27.334
20260415002800 27.243
20260415002900 27.258
20260415003000 27.319
20260415003100 27.350
20260415003200 26.998
20260415003300 27.105
20260415003400 27.121
20260415003500 27.090
20260415003600 27.227
20260415003700 26.983
20260415003800 26.953
20260415003900 27.243
20260415004000 27.182
20260415004100 27.044
20260415004200 27.166
20260415004300 27.090
20260415004400 27.243
20260415004500 26.968
20260415004600 26.983
20260415004700 26.892
20260415004800 26.831
20260415004900 26.815
20260415005000 26.815
20260415005100 26.815
20260415005200 27.166
20260415005300 27.411
20260415005400 26.937
20260415005500 27.288
20260415005600 26.907
20260415005700 26.907
20260415005800 26.861
20260415005900 27.044
20260415010000 26.892
20260415010100 27.090
20260415010200 26.785
20260415010300 26.907
20260415010400 26.892
20260415010500 26.861
20260415010600 26.663
20260415010700 26.617
20260415010800 26.571
20260415010900 26.510
20260415011000 26.449
20260415011100 26.510
20260415011200 26.419
20260415011300 26.296
20260415011400 26.571
20260415011500 26.159
20260415011600 26.266
20260415011700 26.266
20260415011800 26.174
20260415011900 26.052
20260415012000 25.823
20260415012100 25.793
20260415012200 25.732
20260415012300 25.762
20260415012400 25.747
20260415012500 25.716
20260415012600 25.716
20260415012700 25.716
20260415012800 25.686
20260415012900 25.518
20260415013000 25.579
20260415013100 25.503
20260415013200 25.198
20260415013300 25.320
20260415013400 25.335
20260415013500 25.716
20260415013600 25.426
20260415013700 25.320
20260415013800 25.213
20260415013900 25.075
20260415014000 24.770
20260415014100 25.045
20260415014200 24.908
20260415014300 24.770
20260415014400 24.724
20260415014500 24.709
20260415014600 24.587
20260415014700 24.602
20260415014800 24.663
20260415014900 24.587
20260415015000 24.633
20260415015100 24.572
20260415015200 24.999
20260415015300 24.511
20260415015400 24.373
20260415015500 24.099
20260415015600 24.053
20260415015700 23.961
20260415015800 24.160
20260415015900 23.992
20260415020000 23.977
20260415020100 23.839
20260415020200 23.687
20260415020300 23.687
20260415020400 23.824
20260415020500 23.687
20260415020600 23.687
20260415020700 24.114
20260415020800 23.992
20260415020900 23.809
20260415021000 23.717
20260415021100 23.534
20260415021200 23.992
20260415021300 23.778
20260415021400 23.702
20260415021500 23.580
20260415021600 24.175
20260415021700 23.855
20260415021800 23.671
20260415021900 23.397
20260415022000 23.503
20260415022100 23.793
20260415022200 23.626
20260415022300 23.198
20260415022400 23.473
20260415022500 23.305
20260415022600 23.275
20260415022700 23.152
20260415022800 23.290
20260415022900 23.427
20260415023000 23.565
20260415023100 23.656
20260415023200 23.778
20260415023300 23.885
20260415023400 23.900
20260415023500 24.068
20260415023600 24.099
20260415023700 24.144
20260415023800 24.099
20260415023900 24.038
20260415024000 23.961
20260415024100 23.778
20260415024200 23.870
20260415024300 23.748
20260415024400 23.748
20260415024500 23.702
20260415024600 23.641
20260415024700 23.839
20260415024800 23.778
20260415024900 23.763
20260415025000 23.671
20260415025100 23.656
20260415025200 23.687
20260415025300 23.626
20260415025400 23.626
20260415025500 23.503
20260415025600 23.442
20260415025700 23.412
20260415025800 23.336
20260415025900 23.305
20260415030000 23.336
20260415030100 23.290
20260415030200 23.275
20260415030300 23.290
20260415030400 23.229
20260415030500 23.183
20260415030600 23.137
20260415030700 23.137
20260415030800 23.076
20260415030900 23.061
20260415031000 23.091
20260415031100 23.061
20260415031200 23.107
20260415031300 23.030
20260415031400 23.030
20260415031500 23.000
20260415031600 22.969
20260415031700 22.924
20260415031800 22.908
20260415031900 22.878
20260415032000 22.817
20260415032100 22.771
20260415032200 22.756
20260415032300 22.695
20260415032400 22.695
20260415032500 22.710
20260415032600 22.634
20260415032700 22.618
20260415032800 22.527
20260415032900 22.496
20260415033000 22.496
20260415033100 22.481
20260415033200 22.405
20260415033300 22.389
20260415033400 22.435
20260415033500 22.374
20260415033600 22.359
20260415033700 22.344
20260415033800 22.328
20260415033900 22.298
20260415034000 22.237
20260415034100 22.252
20260415034200 22.191
20260415034300 22.237
20260415034400 22.191
20260415034500 22.130
20260415034600 22.145
20260415034700 22.191
20260415034800 21.977
20260415034900 22.038
20260415035000 22.008
20260415035100 22.008
20260415035200 21.993
20260415035300 21.993
20260415035400 21.870
20260415035500 21.870
20260415035600 21.931
20260415035700 21.901
20260415035800 21.855
20260415035900 21.825
20260415040000 21.825
20260415040100 21.794
20260415040200 21.764
20260415040300 21.733
20260415040400 21.764
20260415040500 21.733
20260415040600 21.642
20260415040700 21.565
20260415040800 21.550
20260415040900 21.550
20260415041000 21.519
20260415041100 21.443
20260415041200 21.397
20260415041300 21.413
20260415041400 21.397
20260415041500 21.321
20260415041600 21.352
20260415041700 21.260
20260415041800 21.245
20260415041900 21.275
20260415042000 21.275
20260415042100 21.214
20260415042200 21.168
20260415042300 21.123
20260415042400 21.138
20260415042500 21.107
20260415042600 21.077
20260415042700 21.077
20260415042800 21.092
20260415042900 21.046
20260415043000 20.939
20260415043100 20.939
20260415043200 20.924
20260415043300 20.878
20260415043400 20.878
20260415043500 20.833
20260415043600 20.817
20260415043700 20.756
20260415043800 20.711
20260415043900 20.680
20260415044000 20.634
20260415044100 20.619
20260415044200 20.634
20260415044300 20.558
20260415044400 20.512
20260415044500 20.558
20260415044600 20.512
20260415044700 20.512
20260415044800 20.497
20260415044900 20.451
20260415045000 20.466
20260415045100 20.436
20260415045200 20.405
20260415045300 20.360
20260415045400 20.329
20260415045500 20.253
20260415045600 20.268
20260415045700 20.314
20260415045800 20.360
20260415045900 20.375
20260415050000 20.237
20260415050100 20.207
20260415050200 20.344
20260415050300 20.421
20260415050400 20.192
20260415050500 20.207
20260415050600 20.268
20260415050700 20.298
20260415050800 20.298
20260415050900 20.268
20260415051000 20.360
20260415051100 20.176
20260415051200 20.131
20260415051300 20.131
20260415051400 20.192
20260415051500 20.024
20260415051600 20.085
20260415051700 20.008
20260415051800 19.947
20260415051900 19.917
20260415052000 19.963
20260415052100 20.008
20260415052200 19.963
20260415052300 19.947
20260415052400 19.902
20260415052500 19.917
20260415052600 19.856
20260415052700 19.871
20260415052800 19.902
20260415052900 19.902
20260415053000 19.856
20260415053100 19.810
20260415053200 19.825
20260415053300 19.688
20260415053400 19.810
20260415053500 19.703
20260415053600 19.673
20260415053700 19.642
20260415053800 19.642
20260415053900 19.825
20260415054000 19.688
20260415054100 19.703
20260415054200 19.841
20260415054300 19.734
20260415054400 19.673
20260415054500 19.734
20260415054600 19.627
20260415054700 19.551
20260415054800 19.520
20260415054900 19.520
20260415055000 19.535
20260415055100 19.490
20260415055200 19.490
20260415055300 19.459
20260415055400 19.383
20260415055500 19.383
20260415055600 19.337
20260415055700 19.352
20260415055800 19.413
20260415055900 19.367
20260415060000 19.367
20260415060100 19.398
20260415060200 19.383
20260415060300 19.383
20260415060400 19.352
20260415060500 19.413
20260415060600 19.306
20260415060700 19.367
20260415060800 19.337
20260415060900 19.352
20260415061000 19.337
20260415061100 19.337
20260415061200 19.322
20260415061300 19.306
20260415061400 19.306
20260415061500 19.184
20260415061600 19.123
20260415061700 18.971
20260415061800 18.894
20260415061900 18.772
20260415062000 18.696
20260415062100 18.650
20260415062200 18.589
20260415062300 18.543
20260415062400 18.543
20260415062500 18.467
20260415062600 18.436
20260415062700 18.436
20260415062800 18.406
20260415062900 18.406
20260415063000 18.391
20260415063100 18.345
20260415063200 18.391
20260415063300 18.330
20260415063400 18.284
20260415063500 18.299
20260415063600 18.314
20260415063700 18.986
20260415063800 19.093
20260415063900 19.077
20260415064000 19.093
20260415064100 19.032
20260415064200 19.016
20260415064300 18.940
20260415064400 18.986
20260415064500 18.971
20260415064600 18.971
20260415064700 19.001
20260415064800 19.016
20260415064900 19.016
20260415065000 19.001
20260415065100 19.016
20260415065200 19.032
20260415065300 19.108
20260415065400 19.062
20260415065500 19.032
20260415065600 19.062
20260415065700 18.986
20260415065800 19.032
20260415065900 18.986
20260415070000 18.925
20260415070100 18.986
20260415070200 19.062
20260415070300 19.062
20260415070400 19.169
20260415070500 19.215
20260415070600 19.337
20260415070700 19.291
20260415070800 19.230
20260415070900 19.169
20260415071000 19.184
20260415071100 19.108
20260415071200 19.154
20260415071300 19.123
20260415071400 19.077
20260415071500 19.016
20260415071600 19.184
20260415071700 19.352
20260415071800 19.520
20260415071900 19.429
20260415072000 19.581
20260415072100 19.551
20260415072200 19.490
20260415072300 19.596
20260415072400 19.627
20260415072500 19.657
20260415072600 19.581
20260415072700 19.871
20260415072800 19.856
20260415072900 19.719
20260415073000 19.825
20260415073100 19.917
20260415073200 19.978
20260415073300 20.039
20260415073400 20.024
20260415073500 20.115
20260415073600 20.192
20260415073700 20.253
20260415073800 20.298
20260415073900 20.298
20260415074000 20.375
20260415074100 20.390
20260415074200 20.390
20260415074300 20.405
20260415074400 20.466
20260415074500 20.482
20260415074600 20.527
20260415074700 20.588
20260415074800 20.604
20260415074900 20.619
20260415075000 20.634
20260415075100 20.649
20260415075200 20.695
20260415075300 20.695
20260415075400 20.711
20260415075500 20.741
20260415075600 20.756
20260415075700 20.772
20260415075800 20.787
20260415075900 20.787
20260415080000 20.787
20260415080100 20.802
20260415080200 20.817
20260415080300 20.833
20260415080400 20.848
20260415080500 20.848
20260415080600 20.833
20260415080700 20.878
20260415080800 20.894
20260415080900 20.863
20260415081000 20.894
20260415081100 20.955
20260415081200 20.970
20260415081300 20.955
20260415081400 21.046
20260415081500 21.107
20260415081600 21.123
20260415081700 21.092
20260415081800 21.138
20260415081900 21.199
20260415082000 21.260
20260415082100 21.275
20260415082200 21.367
20260415082300 21.336
20260415082400 21.336
20260415082500 21.336
20260415082600 21.352
20260415082700 21.504
20260415082800 21.504
20260415082900 21.535
20260415083000 21.535
20260415083100 21.672
20260415083200 21.840
20260415083300 21.733
20260415083400 21.825
20260415083500 21.870
20260415083600 22.054
20260415083700 22.084
20260415083800 21.977
20260415083900 22.130
20260415084000 22.099
20260415084100 22.267
20260415084200 22.405
20260415084300 22.481
20260415084400 22.481
20260415084500 22.588
20260415084600 22.466
20260415084700 22.618
20260415084800 22.618
20260415084900 22.740
20260415085000 22.847
20260415085100 22.786
20260415085200 22.756
20260415085300 22.801
20260415085400 22.801
20260415085500 22.832
20260415085600 22.939
20260415085700 22.847
20260415085800 23.000
20260415085900 23.091
20260415090000 23.091
20260415090100 23.137
20260415090200 23.183
20260415090300 23.275
20260415090400 23.275
20260415090500 23.214
20260415090600 23.336
20260415090700 23.351
20260415090800 23.366
20260415090900 23.458
20260415091000 23.503
20260415091100 23.519
20260415091200 23.519
20260415091300 23.610
20260415091400 23.549
20260415091500 23.595
20260415091600 23.626
20260415091700 23.656
20260415091800 23.732
20260415091900 23.748
20260415092000 23.717
20260415092100 23.885
20260415092200 23.870
20260415092300 23.900
20260415092400 23.961
20260415092500 24.053
20260415092600 24.053
20260415092700 24.083
20260415092800 24.114
20260415092900 24.175
20260415093000 24.175
20260415093100 24.312
20260415093200 24.404
20260415093300 24.328
20260415093400 24.450
20260415093500 24.572
20260415093600 24.511
20260415093700 24.465
20260415093800 24.602
20260415093900 24.602
20260415094000 24.602
20260415094100 24.694
20260415094200 24.724
20260415094300 24.785
20260415094400 24.831
20260415094500 24.785
20260415094600 24.923
20260415094700 24.847
20260415094800 24.816
20260415094900 24.831
20260415095000 24.953
20260415095100 24.984
20260415095200 25.060
20260415095300 25.182
20260415095400 25.060
20260415095500 25.213
20260415095600 25.259
20260415095700 25.259
20260415095800 25.259
20260415095900 25.274
20260415100000 25.350
20260415100100 25.350
20260415100200 25.335
20260415100300 25.381
20260415100400 25.472
20260415100500 25.274
20260415100600 24.831
20260415100700 24.602
20260415100800 25.030
20260415100900 24.984
20260415101000 24.862
20260415101100 24.404
20260415101200 24.862
20260415101300 24.816
20260415101400 24.755
20260415101500 24.877
20260415101600 25.182
20260415101700 25.167
20260415101800 25.411
20260415101900 25.426
20260415102000 25.121
20260415102100 25.243
20260415102200 25.243
20260415102300 25.671
20260415102400 25.778
20260415102500 25.839
20260415102600 25.823
20260415102700 25.945
20260415102800 25.884
20260415102900 25.930
20260415103000 25.961
20260415103100 25.900
20260415103200 26.006
20260415103300 26.022
20260415103400 25.976
20260415103500 26.067
20260415103600 26.129
20260415103700 26.129
20260415103800 26.144
20260415103900 26.098
20260415104000 25.900
20260415104100 26.129
20260415104200 26.159
20260415104300 26.205
20260415104400 26.327
20260415104500 26.312
20260415104600 26.373
20260415104700 26.342
20260415104800 26.296
20260415104900 26.205
20260415105000 26.296
20260415105100 26.327
20260415105200 26.434
20260415105300 26.510
20260415105400 26.541
20260415105500 26.434
20260415105600 26.586
20260415105700 26.602
20260415105800 26.571
20260415105900 26.602
20260415110000 26.510
20260415110100 26.724
20260415110200 26.708
20260415110300 26.739
20260415110400 26.846
20260415110500 26.831
20260415110600 26.876
20260415110700 26.876
20260415110800 26.876
20260415110900 26.861
20260415111000 26.815
20260415111100 26.815
20260415111200 26.800
20260415111300 26.831
20260415111400 26.846
20260415111500 26.831
20260415111600 26.892
20260415111700 26.953
20260415111800 26.907
20260415111900 26.892
20260415112000 26.937
20260415112100 26.998
20260415112200 27.014
20260415112300 27.014
20260415112400 27.151
20260415112500 27.151
20260415112600 27.136
20260415112700 27.105
20260415112800 27.090
20260415112900 27.136
20260415113000 27.182
20260415113100 27.182
20260415113200 27.197
20260415113300 27.182
20260415113400 27.212
20260415113500 27.212
20260415113600 27.212
20260415113700 27.166
20260415113800 27.197
20260415113900 27.182
20260415114000 27.182
20260415114100 27.212
20260415114200 27.166
20260415114300 27.105
20260415114400 27.090
20260415114500 27.075
20260415114600 27.044
20260415114700 27.105
20260415114800 27.136
20260415114900 27.105
20260415115000 26.998
20260415115100 27.258
20260415115200 27.197
20260415115300 27.350
20260415115400 27.487
20260415115500 27.472
20260415115600 27.456
20260415115700 27.533
20260415115800 27.441
20260415115900 27.548
20260415120000 27.624
20260415120100 27.624
20260415120200 27.685
20260415120300 27.548
20260415120400 27.685
20260415120500 27.701
20260415120600 27.655
20260415120700 27.395
20260415120800 27.578
20260415120900 27.624
20260415121000 27.166
20260415121100 27.350
20260415121200 27.502
20260415121300 27.121
20260415121400 27.075
20260415121500 27.182
20260415121600 27.014
20260415121700 27.029
20260415121800 27.075
20260415121900 27.029
20260415122000 27.197
20260415122100 27.166
20260415122200 27.258
20260415122300 27.212
20260415122400 27.151
20260415122500 27.212
20260415122600 27.258
20260415122700 27.288
20260415122800 27.273
20260415122900 27.273
20260415123000 27.426
20260415123100 27.487
20260415123200 27.258
20260415123300 27.426
20260415123400 27.060
20260415123500 27.426
20260415123600 27.578
20260415123700 27.319
20260415123800 27.105
20260415123900 27.563
20260415124000 27.578
20260415124100 27.517
20260415124200 27.502
20260415124300 27.548
20260415124400 27.624
20260415124500 27.395
20260415124600 27.548
20260415124700 27.426
20260415124800 27.288
20260415124900 27.090
20260415125000 27.044
20260415125100 27.075
20260415125200 27.151
20260415125300 27.151
20260415125400 26.876
20260415125500 26.861
20260415125600 26.892
20260415125700 26.983
20260415125800 26.907
20260415125900 27.029
20260415130000 26.892
20260415130100 27.029
20260415130200 27.121
20260415130300 27.166
20260415130400 27.075
20260415130500 26.922
20260415130600 27.151
20260415130700 26.876
20260415130800 27.105
20260415130900 26.831
20260415131000 26.846
20260415131100 26.831
20260415131200 27.151
20260415131300 26.968
20260415131400 27.029
20260415131500 26.876
20260415131600 26.907
20260415131700 26.754
20260415131800 26.892
20260415131900 26.678
20260415132000 26.602
20260415132100 26.373
20260415132200 26.571
20260415132300 26.480
20260415132400 26.586
20260415132500 26.617
20260415132600 26.571
20260415132700 26.449
20260415132800 26.663
20260415132900 26.510
20260415133000 26.586
20260415133100 26.464
20260415133200 26.403
20260415133300 26.373
20260415133400 26.464
20260415133500 26.342
20260415133600 26.770
20260415133700 26.113
20260415133800 26.205
20260415133900 26.144
20260415134000 26.190
20260415134100 26.220
20260415134200 26.174
20260415134300 26.098
20260415134400 25.900
20260415134500 26.037
20260415134600 25.930
20260415134700 26.052
20260415134800 25.945
20260415134900 25.900
20260415135000 25.884
20260415135100 25.808
20260415135200 25.854
20260415135300 25.747
20260415135400 25.594
20260415135500 25.655
20260415135600 25.564
20260415135700 25.610
20260415135800 25.625
20260415135900 25.488
20260415140000 25.426
20260415140100 25.350
20260415140200 25.335
20260415140300 25.137
20260415140400 25.152
20260415140500 25.045
20260415140600 24.984
20260415140700 25.014
20260415140800 24.892
20260415140900 24.816
20260415141000 24.663
20260415141100 24.770
20260415141200 24.679
20260415141300 24.602
20260415141400 24.785
20260415141500 24.648
20260415141600 24.328
20260415141700 24.557
20260415141800 24.511
20260415141900 24.480
20260415142000 24.373
20260415142100 24.236
20260415142200 24.068
20260415142300 24.282
20260415142400 24.099
20260415142500 24.297
20260415142600 24.083
20260415142700 23.595
20260415142800 24.251
20260415142900 23.793
20260415143000 24.373
20260415143100 24.496
20260415143200 23.641
20260415143300 23.870
20260415143400 24.358
20260415143500 23.961
20260415143600 23.855
20260415143700 23.900
20260415143800 23.778
20260415143900 23.793
20260415144000 23.900
20260415144100 23.610
20260415144200 23.412
20260415144300 23.763
20260415144400 24.480
20260415144500 23.595
20260415144600 23.641
20260415144700 23.381
20260415144800 23.671
20260415144900 23.442
20260415145000 23.381
20260415145100 23.519
20260415145200 23.336
20260415145300 23.229
20260415145400 23.320
20260415145500 23.122
20260415145600 23.168
20260415145700 23.565
20260415145800 23.442
20260415145900 23.687
20260415150000 23.442
20260415150100 23.671
20260415150200 23.336
20260415150300 23.458
20260415150400 23.320
20260415150500 23.320
20260415150600 23.275
20260415150700 23.824
20260415150800 23.702
20260415150900 23.259
20260415151000 23.412
20260415151100 23.351
20260415151200 23.000
20260415151300 23.061
20260415151400 23.366
20260415151500 22.862
20260415151600 23.015
20260415151700 23.168
20260415151800 22.939
20260415151900 23.351
20260415152000 23.427
20260415152100 23.458
20260415152200 23.351
20260415152300 23.366
20260415152400 23.336
20260415152500 23.320
20260415152600 23.259
20260415152700 23.229
20260415152800 23.183
20260415152900 23.046
20260415153000 23.015
20260415153100 22.985
20260415153200 22.862
20260415153300 22.847
20260415153400 22.862
20260415153500 22.847
20260415153600 22.847
20260415153700 22.832
20260415153800 22.756
20260415153900 22.771
20260415154000 22.679
20260415154100 22.695
20260415154200 22.679
20260415154300 22.664
20260415154400 22.603
20260415154500 22.588
20260415154600 22.542
20260415154700 22.527
20260415154800 22.496
20260415154900 22.466
20260415155000 22.466
20260415155100 22.435
20260415155200 22.405
20260415155300 22.374
20260415155400 22.283
20260415155500 22.267
20260415155600 22.221
20260415155700 22.176
20260415155800 22.130
20260415155900 22.069
20260415160000 22.023
20260415160100 21.962
20260415160200 21.947
20260415160300 21.916
20260415160400 21.901
20260415160500 21.886
20260415160600 21.886
20260415160700 21.886
20260415160800 21.886
20260415160900 21.870
20260415161000 21.870
20260415161100 21.825
20260415161200 21.809
20260415161300 21.779
20260415161400 21.748
20260415161500 21.733
20260415161600 21.733
20260415161700 21.703
20260415161800 21.672
20260415161900 21.626
20260415162000 21.596
20260415162100 21.580
20260415162200 21.550
20260415162300 21.519
20260415162400 21.504
20260415162500 21.489
20260415162600 21.474
20260415162700 21.443
20260415162800 21.428
20260415162900 21.413
20260415163000 21.382
20260415163100 21.367
20260415163200 21.352
20260415163300 21.336
20260415163400 21.321
20260415163500 21.290
20260415163600 21.260
20260415163700 21.229
20260415163800 21.184
20260415163900 21.199
20260415164000 21.153
20260415164100 21.138
20260415164200 21.107
20260415164300 21.062
20260415164400 21.031
20260415164500 21.016
20260415164600 21.001
20260415164700 20.970
20260415164800 20.970
20260415164900 20.924
20260415165000 20.894
20260415165100 20.863
20260415165200 20.802
20260415165300 20.787
20260415165400 20.756
20260415165500 20.726
20260415165600 20.711
20260415165700 20.665
20260415165800 20.665
20260415165900 20.649
20260415170000 20.604
20260415170100 20.588
20260415170200 20.573
20260415170300 20.558
20260415170400 20.543
20260415170500 20.497
20260415170600 20.497
20260415170700 20.466
20260415170800 20.436
20260415170900 20.405
20260415171000 20.360
20260415171100 20.344
20260415171200 20.314
20260415171300 20.314
20260415171400 20.283
20260415171500 20.283
20260415171600 20.298
20260415171700 20.314
20260415171800 20.283
20260415171900 20.237
20260415172000 20.222
20260415172100 20.222
20260415172200 20.207
20260415172300 20.146
20260415172400 20.161
20260415172500 20.131
20260415172600 20.192
20260415172700 20.176
20260415172800 20.253
20260415172900 20.192
20260415173000 20.161
20260415173100 20.146
20260415173200 20.131
20260415173300 20.131
20260415173400 20.131
20260415173500 20.085
20260415173600 20.054
20260415173700 20.054
20260415173800 20.085
20260415173900 20.070
20260415174000 20.070
20260415174100 20.024
20260415174200 20.024
20260415174300 20.085
20260415174400 20.039
20260415174500 20.039
20260415174600 20.054
20260415174700 20.070
20260415174800 20.070
20260415174900 20.085
20260415175000 20.070
20260415175100 20.085
20260415175200 20.008
20260415175300 20.024
20260415175400 19.978
20260415175500 19.932
20260415175600 19.978
20260415175700 19.978
20260415175800 19.963
20260415175900 19.932
20260415180000 19.932
20260415180100 19.871
20260415180200 19.749
20260415180300 19.780
20260415180400 19.780
20260415180500 19.719
20260415180600 19.657
20260415180700 19.657
20260415180800 19.627
20260415180900 19.627
20260415181000 19.230
20260415181100 19.001
20260415181200 18.971
20260415181300 18.803
20260415181400 18.864
20260415181500 18.360
20260415181600 18.818
20260415181700 18.452
20260415181800 18.559
20260415181900 18.391
20260415182000 18.650
20260415182100 18.772
20260415182200 18.665
20260415182300 18.818
20260415182400 18.498
20260415182500 18.330
20260415182600 18.391
20260415182700 18.009
20260415182800 18.253
20260415182900 18.131
20260415183000 18.345
20260415183100 18.208
20260415183200 18.360
20260415183300 18.223
20260415183400 18.421
20260415183500 18.467
20260415183600 18.498
20260415183700 18.452
20260415183800 18.498
20260415183900 18.528
20260415184000 18.528
20260415184100 18.436
20260415184200 18.391
20260415184300 18.452
20260415184400 18.375
20260415184500 18.391
20260415184600 18.360
20260415184700 18.345
20260415184800 18.345
20260415184900 18.345
20260415185000 18.375
20260415185100 18.345
20260415185200 18.345
20260415185300 18.513
20260415185400 18.574
20260415185500 19.245
20260415185600 19.413
20260415185700 19.367
20260415185800 18.955
20260415185900 18.925
20260415190000 18.849
20260415190100 18.894
20260415190200 18.879
20260415190300 18.864
20260415190400 18.849
20260415190500 18.772
20260415190600 18.757
20260415190700 18.772
20260415190800 18.833
20260415190900 18.879
20260415191000 18.849
20260415191100 18.879
20260415191200 18.818
20260415191300 18.788
20260415191400 18.788
20260415191500 18.833
20260415191600 18.833
20260415191700 18.864
20260415191800 18.925
20260415191900 19.016
20260415192000 19.062
20260415192100 19.139
20260415192200 19.139
20260415192300 19.108
20260415192400 19.032
20260415192500 19.062
20260415192600 19.108
20260415192700 19.108
20260415192800 19.139
20260415192900 19.169
20260415193000 19.139
20260415193100 19.184
20260415193200 19.139
20260415193300 19.077
20260415193400 19.077
20260415193500 19.093
20260415193600 19.108
20260415193700 19.077
20260415193800 19.215
20260415193900 19.291
20260415194000 19.352
20260415194100 19.367
20260415194200 19.413
20260415194300 19.520
20260415194400 19.337
20260415194500 19.261
20260415194600 19.169
20260415194700 19.444
20260415194800 19.566
20260415194900 19.490
20260415195000 19.642
20260415195100 19.627
20260415195200 19.734
20260415195300 19.932
20260415195400 19.932
20260415195500 19.963
20260415195600 19.871
20260415195700 19.886
20260415195800 19.993
20260415195900 20.024
20260415200000 19.978
20260415200100 20.146
20260415200200 20.176
20260415200300 20.283
20260415200400 20.375
20260415200500 20.527
20260415200600 20.527
20260415200700 20.588
20260415200800 20.665
20260415200900 20.680
20260415201000 20.756
20260415201100 20.726
20260415201200 20.726
20260415201300 20.833
20260415201400 20.924
20260415201500 20.909
20260415201600 20.863
20260415201700 20.985
20260415201800 20.970
20260415201900 20.970
20260415202000 21.046
20260415202100 21.046
20260415202200 21.123
20260415202300 21.123
20260415202400 21.153
20260415202500 21.229
20260415202600 21.214
20260415202700 21.306
20260415202800 21.352
20260415202900 21.382
20260415203000 21.443
20260415203100 21.596
20260415203200 21.550
20260415203300 21.458
20260415203400 21.672
20260415203500 21.611
20260415203600 21.779
20260415203700 21.764
20260415203800 21.916
20260415203900 21.870
20260415204000 21.886
20260415204100 21.931
20260415204200 21.931
20260415204300 22.038
20260415204400 22.176
20260415204500 22.191
20260415204600 22.252
20260415204700 22.283
20260415204800 22.298
20260415204900 22.328
20260415205000 22.374
20260415205100 22.542
20260415205200 22.527
20260415205300 22.618
20260415205400 22.679
20260415205500 22.679
20260415205600 22.695
20260415205700 22.801
20260415205800 22.862
20260415205900 22.878
20260415210000 22.985
20260415210100 23.091
20260415210200 23.076
20260415210300 23.091
20260415210400 23.076
20260415210500 23.152
20260415210600 23.152
20260415210700 23.168
20260415210800 23.214
20260415210900 23.275
20260415211000 23.229
20260415211100 23.351
20260415211200 23.397
20260415211300 23.381
20260415211400 23.458
20260415211500 23.427
20260415211600 23.503
20260415211700 23.610
20260415211800 23.641
20260415211900 23.687
20260415212000 23.793
20260415212100 23.778
20260415212200 23.839
20260415212300 23.916
20260415212400 24.038
20260415212500 24.053
20260415212600 24.129
20260415212700 24.068
20260415212800 24.282
20260415212900 24.312
20260415213000 24.267
20260415213100 24.267
20260415213200 24.267
20260415213300 24.358
20260415213400 24.618
20260415213500 24.496
20260415213600 24.633
20260415213700 24.663
20260415213800 24.740
20260415213900 24.755
20260415214000 24.785
20260415214100 24.816
20260415214200 24.816
20260415214300 24.801
20260415214400 24.831
20260415214500 24.923
20260415214600 24.785
20260415214700 25.014
20260415214800 25.091
20260415214900 25.106
20260415215000 24.984
20260415215100 25.045
20260415215200 25.137
20260415215300 25.091
20260415215400 25.182
20260415215500 25.091
20260415215600 25.320
20260415215700 25.091
20260415215800 25.274
20260415215900 25.289
20260415220000 25.411
20260415220100 25.472
20260415220200 25.442
20260415220300 25.488
20260415220400 25.564
20260415220500 25.518
20260415220600 25.472
20260415220700 25.594
20260415220800 25.655
20260415220900 25.579
20260415221000 25.594
20260415221100 25.671
20260415221200 25.686
20260415221300 25.854
20260415221400 25.839
20260415221500 25.900
20260415221600 25.900
20260415221700 25.808
20260415221800 25.732
20260415221900 25.823
20260415222000 25.976
20260415222100 25.991
20260415222200 26.098
20260415222300 25.930
20260415222400 25.991
20260415222500 25.930
20260415222600 25.869
20260415222700 25.991
20260415222800 26.022
20260415222900 25.961
20260415223000 26.022
20260415223100 26.006
20260415223200 26.067
20260415223300 26.312
20260415223400 26.357
20260415223500 26.434
20260415223600 26.480
20260415223700 26.403
20260415223800 26.327
20260415223900 26.586
20260415224000 26.647
20260415224100 26.556
20260415224200 26.632
20260415224300 26.739
20260415224400 26.800
20260415224500 26.770
20260415224600 26.770
20260415224700 26.815
20260415224800 26.846
20260415224900 26.800
20260415225000 26.892
20260415225100 26.876
20260415225200 26.876
20260415225300 26.907
20260415225400 26.876
20260415225500 26.953
20260415225600 27.014
20260415225700 27.029
20260415225800 27.121
20260415225900 27.182
20260415230000 27.288
20260415230100 27.243
20260415230200 27.212
20260415230300 27.273
20260415230400 27.319
20260415230500 27.304
20260415230600 27.319
20260415230700 27.288
20260415230800 27.472
20260415230900 27.472
20260415231000 27.380
20260415231100 27.456
20260415231200 27.411
20260415231300 27.350
20260415231400 27.395
20260415231500 27.411
20260415231600 27.304
20260415231700 27.350
20260415231800 27.288
20260415231900 27.350
20260415232000 27.334
20260415232100 27.380
20260415232200 27.472
20260415232300 27.411
20260415232400 27.441
20260415232500 27.685
20260415232600 27.685
20260415232700 27.685
20260415232800 27.701
20260415232900 27.731
20260415233000 27.685
20260415233100 27.685
20260415233200 27.762
20260415233300 27.762
20260415233400 27.731
20260415233500 27.762
20260415233600 27.731
20260415233700 27.777
20260415233800 27.792
20260415233900 27.792
20260415234000 27.823
20260415234100 27.838
20260415234200 27.853
20260415234300 27.838
20260415234400 27.838
20260415234500 27.807
20260415234600 27.792
20260415234700 27.868
20260415234800 27.838
20260415234900 27.823
20260415235000 27.853
20260415235100 27.838
20260415235200 27.838
20260415235300 27.945
20260415235400 27.945
20260415235500 27.929
20260415235600 27.960
20260415235700 27.945
20260415235800 27.960
20260415235900 27.945
20260415240000 27.945