#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000100 28.632
20260417000200 28.647
20260417000300 28.616
20260417000400 28.647
20260417000500 28.647
20260417000600 28.662
20260417000700 28.708
20260417000800 28.677
20260417000900 28.693
20260417001000 28.693
20260417001100 28.723
20260417001200 28.723
20260417001300 28.723
20260417001400 28.723
20260417001500 28.784
20260417001600 28.784
20260417001700 28.769
20260417001800 28.784
20260417001900 28.799
20260417002000 28.799
20260417002100 28.799
20260417002200 28.799
20260417002300 28.815
20260417002400 28.815
20260417002500 28.830
20260417002600 28.799
20260417002700 28.845
20260417002800 28.799
20260417002900 28.830
20260417003000 28.845
20260417003100 28.799
20260417003200 28.845
20260417003300 28.815
20260417003400 28.830
20260417003500 28.845
20260417003600 28.860
20260417003700 28.891
20260417003800 28.891
20260417003900 28.876
20260417004000 28.906
20260417004100 28.921
20260417004200 28.921
20260417004300 28.937
20260417004400 28.937
20260417004500 28.937
20260417004600 28.952
20260417004700 28.937
20260417004800 28.937
20260417004900 28.937
20260417005000 28.937
20260417005100 28.952
20260417005200 28.983
20260417005300 28.998
20260417005400 29.044
20260417005500 29.044
20260417005600 29.059
20260417005700 29.089
20260417005800 29.166
20260417005900 29.211
20260417010000 29.273
20260417010100 29.273
20260417010200 29.273
20260417010300 29.273
20260417010400 29.288
20260417010500 29.257
20260417010600 29.028
20260417010700 29.288
20260417010800 29.257
20260417010900 28.998
20260417011000 29.105
20260417011100 28.983
20260417011200 28.845
20260417011300 29.028
20260417011400 29.013
20260417011500 28.952
20260417011600 29.044
20260417011700 28.891
20260417011800 28.983
20260417011900 28.860
20260417012000 28.906
20260417012100 28.921
20260417012200 29.028
20260417012300 28.983
20260417012400 29.059
20260417012500 29.059
20260417012600 29.105
20260417012700 29.059
20260417012800 28.952
20260417012900 29.074
20260417013000 29.028
20260417013100 29.120
20260417013200 28.906
20260417013300 28.876
20260417013400 28.998
20260417013500 28.998
20260417013600 28.983
20260417013700 29.013
20260417013800 29.074
20260417013900 28.952
20260417014000 29.044
20260417014100 29.120
20260417014200 28.738
20260417014300 29.120
20260417014400 28.876
20260417014500 29.059
20260417014600 29.074
20260417014700 28.784
20260417014800 28.830
20260417014900 28.769
20260417015000 28.845
20260417015100 28.769
20260417015200 28.738
20260417015300 29.089
20260417015400 28.815
20260417015500 28.632
20260417015600 28.815
20260417015700 28.601
20260417015800 28.754
20260417015900 28.799
20260417020000 28.784
20260417020100 28.815
20260417020200 28.784
20260417020300 28.799
20260417020400 28.769
20260417020500 28.891
20260417020600 28.601
20260417020700 28.738
20260417020800 28.754
20260417020900 28.769
20260417021000 28.418
20260417021100 28.570
20260417021200 28.723
20260417021300 28.876
20260417021400 28.632
20260417021500 28.494
20260417021600 28.479
20260417021700 28.586
20260417021800 28.479
20260417021900 28.662
20260417022000 28.280
20260417022100 28.265
20260417022200 28.250
20260417022300 28.158
20260417022400 28.082
20260417022500 28.357
20260417022600 28.509
20260417022700 28.570
20260417022800 28.525
20260417022900 28.052
20260417023000 28.006
20260417023100 28.326
20260417023200 28.525
20260417023300 28.555
20260417023400 28.479
20260417023500 28.113
20260417023600 28.342
20260417023700 28.006
20260417023800 28.143
20260417023900 28.097
20260417024000 28.174
20260417024100 28.097
20260417024200 28.006
20260417024300 27.991
20260417024400 27.975
20260417024500 27.868
20260417024600 27.975
20260417024700 27.670
20260417024800 27.701
20260417024900 27.853
20260417025000 27.563
20260417025100 27.548
20260417025200 27.578
20260417025300 27.502
20260417025400 27.533
20260417025500 27.441
20260417025600 27.365
20260417025700 27.197
20260417025800 27.212
20260417025900 27.151
20260417030000 27.136
20260417030100 26.953
20260417030200 26.907
20260417030300 26.785
20260417030400 26.541
20260417030500 26.586
20260417030600 26.510
20260417030700 26.296
20260417030800 26.388
20260417030900 26.144
20260417031000 26.067
20260417031100 26.113
20260417031200 26.113
20260417031300 26.403
20260417031400 25.884
20260417031500 25.976
20260417031600 25.579
20260417031700 25.503
20260417031800 25.442
20260417031900 25.640
20260417032000 25.533
20260417032100 25.533
20260417032200 25.365
20260417032300 25.304
20260417032400 24.923
20260417032500 25.198
20260417032600 24.831
20260417032700 24.953
20260417032800 24.724
20260417032900 24.847
20260417033000 24.847
20260417033100 24.557
20260417033200 24.633
20260417033300 24.312
20260417033400 24.740
20260417033500 24.328
20260417033600 24.633
20260417033700 24.831
20260417033800 24.648
20260417033900 24.724
20260417034000 24.160
20260417034100 24.755
20260417034200 24.480
20260417034300 24.801
20260417034400 24.434
20260417034500 24.297
20260417034600 24.358
20260417034700 24.618
20260417034800 24.328
20260417034900 24.221
20260417035000 24.694
20260417035100 24.358
20260417035200 24.267
20260417035300 24.572
20260417035400 24.206
20260417035500 23.763
20260417035600 23.946
20260417035700 23.946
20260417035800 24.068
20260417035900 24.358
20260417040000 24.343
20260417040100 24.297
20260417040200 24.144
20260417040300 24.496
20260417040400 24.618
20260417040500 24.434
20260417040600 24.343
20260417040700 24.709
20260417040800 24.618
20260417040900 24.618
20260417041000 24.602
20260417041100 24.724
20260417041200 24.877
20260417041300 24.969
20260417041400 24.862
20260417041500 24.969
20260417041600 24.923
20260417041700 24.877
20260417041800 24.847
20260417041900 24.587
20260417042000 24.770
20260417042100 24.618
20260417042200 24.572
20260417042300 24.480
20260417042400 24.587
20260417042500 24.602
20260417042600 24.480
20260417042700 24.251
20260417042800 24.465
20260417042900 24.389
20260417043000 24.251
20260417043100 24.343
20260417043200 24.312
20260417043300 24.328
20260417043400 24.267
20260417043500 24.282
20260417043600 24.236
20260417043700 24.190
20260417043800 24.144
20260417043900 23.977
20260417044000 24.022
20260417044100 23.946
20260417044200 23.885
20260417044300 23.793
20260417044400 23.732
20260417044500 23.732
20260417044600 23.641
20260417044700 23.656
20260417044800 23.610
20260417044900 23.580
20260417045000 23.626
20260417045100 23.565
20260417045200 23.519
20260417045300 23.473
20260417045400 23.488
20260417045500 23.473
20260417045600 23.412
20260417045700 23.397
20260417045800 23.381
20260417045900 23.366
20260417050000 23.336
20260417050100 23.320
20260417050200 23.305
20260417050300 23.290
20260417050400 23.336
20260417050500 23.290
20260417050600 23.244
20260417050700 23.214
20260417050800 23.198
20260417050900 23.183
20260417051000 23.168
20260417051100 23.091
20260417051200 23.061
20260417051300 23.030
20260417051400 23.000
20260417051500 22.954
20260417051600 22.939
20260417051700 22.847
20260417051800 22.832
20260417051900 22.832
20260417052000 22.801
20260417052100 22.756
20260417052200 22.679
20260417052300 22.695
20260417052400 22.618
20260417052500 22.588
20260417052600 22.603
20260417052700 22.557
20260417052800 22.527
20260417052900 22.511
20260417053000 22.511
20260417053100 22.527
20260417053200 22.481
20260417053300 22.435
20260417053400 22.420
20260417053500 22.420
20260417053600 22.344
20260417053700 22.359
20260417053800 22.328
20260417053900 22.313
20260417054000 22.206
20260417054100 22.191
20260417054200 22.176
20260417054300 22.176
20260417054400 22.145
20260417054500 22.099
20260417054600 22.099
20260417054700 22.084
20260417054800 22.054
20260417054900 22.054
20260417055000 22.054
20260417055100 22.023
20260417055200 22.008
20260417055300 21.993
20260417055400 21.931
20260417055500 21.931
20260417055600 21.855
20260417055700 21.840
20260417055800 21.794
20260417055900 21.779
20260417060000 21.733
20260417060100 21.642
20260417060200 21.642
20260417060300 21.580
20260417060400 21.550
20260417060500 21.504
20260417060600 21.474
20260417060700 21.413
20260417060800 21.382
20260417060900 21.352
20260417061000 21.336
20260417061100 21.290
20260417061200 21.245
20260417061300 21.275
20260417061400 21.214
20260417061500 21.199
20260417061600 21.123
20260417061700 21.107
20260417061800 21.062
20260417061900 21.001
20260417062000 20.985
20260417062100 20.970
20260417062200 20.970
20260417062300 20.970
20260417062400 20.924
20260417062500 20.924
20260417062600 20.939
20260417062700 20.970
20260417062800 20.985
20260417062900 20.909
20260417063000 20.878
20260417063100 20.863
20260417063200 20.894
20260417063300 20.817
20260417063400 20.787
20260417063500 20.772
20260417063600 20.817
20260417063700 20.817
20260417063800 20.802
20260417063900 20.863
20260417064000 20.817
20260417064100 20.695
20260417064200 20.680
20260417064300 20.833
20260417064400 20.726
20260417064500 20.680
20260417064600 20.619
20260417064700 20.543
20260417064800 20.512
20260417064900 20.619
20260417065000 20.527
20260417065100 20.466
20260417065200 20.482
20260417065300 20.451
20260417065400 20.497
20260417065500 20.451
20260417065600 20.512
20260417065700 20.390
20260417065800 20.421
20260417065900 20.344
20260417070000 20.360
20260417070100 20.360
20260417070200 20.466
20260417070300 20.344
20260417070400 20.360
20260417070500 20.344
20260417070600 20.375
20260417070700 20.329
20260417070800 20.222
20260417070900 20.283
20260417071000 20.405
20260417071100 20.207
20260417071200 20.192
20260417071300 20.161
20260417071400 20.161
20260417071500 20.146
20260417071600 20.146
20260417071700 20.131
20260417071800 20.085
20260417071900 20.146
20260417072000 20.176
20260417072100 20.131
20260417072200 20.070
20260417072300 20.070
20260417072400 20.008
20260417072500 20.008
20260417072600 20.085
20260417072700 20.039
20260417072800 20.054
20260417072900 20.024
20260417073000 20.024
20260417073100 19.993
20260417073200 19.886
20260417073300 19.871
20260417073400 19.795
20260417073500 19.780
20260417073600 19.764
20260417073700 19.780
20260417073800 19.749
20260417073900 19.657
20260417074000 19.383
20260417074100 19.215
20260417074200 19.016
20260417074300 18.818
20260417074400 19.184
20260417074500 18.910
20260417074600 18.742
20260417074700 18.543
20260417074800 18.253
20260417074900 18.452
20260417075000 18.192
20260417075100 18.223
20260417075200 18.391
20260417075300 18.375
20260417075400 18.421
20260417075500 18.513
20260417075600 18.208
20260417075700 18.528
20260417075800 18.452
20260417075900 18.436
20260417080000 18.498
20260417080100 18.345
20260417080200 18.314
20260417080300 18.253
20260417080400 18.208
20260417080500 18.238
20260417080600 18.131
20260417080700 18.131
20260417080800 18.147
20260417080900 18.208
20260417081000 18.574
20260417081100 18.894
20260417081200 18.894
20260417081300 18.879
20260417081400 18.955
20260417081500 18.910
20260417081600 18.894
20260417081700 18.940
20260417081800 18.910
20260417081900 19.032
20260417082000 19.047
20260417082100 19.077
20260417082200 19.169
20260417082300 19.322
20260417082400 19.322
20260417082500 19.505
20260417082600 19.413
20260417082700 19.474
20260417082800 19.505
20260417082900 19.322
20260417083000 19.352
20260417083100 19.276
20260417083200 19.322
20260417083300 19.474
20260417083400 19.627
20260417083500 19.825
20260417083600 19.841
20260417083700 19.886
20260417083800 19.688
20260417083900 19.780
20260417084000 19.871
20260417084100 19.932
20260417084200 20.237
20260417084300 20.070
20260417084400 19.734
20260417084500 19.764
20260417084600 19.932
20260417084700 19.871
20260417084800 19.825
20260417084900 19.719
20260417085000 19.642
20260417085100 19.657
20260417085200 19.856
20260417085300 20.054
20260417085400 20.100
20260417085500 20.192
20260417085600 20.421
20260417085700 20.360
20260417085800 20.466
20260417085900 20.558
20260417090000 20.512
20260417090100 20.497
20260417090200 20.558
20260417090300 20.512
20260417090400 20.543
20260417090500 20.543
20260417090600 20.588
20260417090700 20.558
20260417090800 20.772
20260417090900 20.817
20260417091000 20.985
20260417091100 21.046
20260417091200 21.290
20260417091300 21.352
20260417091400 21.382
20260417091500 21.382
20260417091600 21.504
20260417091700 21.489
20260417091800 21.550
20260417091900 21.672
20260417092000 21.672
20260417092100 21.657
20260417092200 21.611
20260417092300 21.657
20260417092400 21.657
20260417092500 21.672
20260417092600 21.611
20260417092700 21.687
20260417092800 21.764
20260417092900 21.748
20260417093000 21.779
20260417093100 21.855
20260417093200 21.947
20260417093300 21.977
20260417093400 21.993
20260417093500 22.054
20260417093600 22.054
20260417093700 22.115
20260417093800 22.145
20260417093900 22.115
20260417094000 22.191
20260417094100 22.206
20260417094200 22.252
20260417094300 22.328
20260417094400 22.420
20260417094500 22.511
20260417094600 22.527
20260417094700 22.557
20260417094800 22.649
20260417094900 22.740
20260417095000 22.634
20260417095100 22.725
20260417095200 22.725
20260417095300 22.878
20260417095400 22.924
20260417095500 23.000
20260417095600 22.985
20260417095700 23.076
20260417095800 23.152
20260417095900 23.183
20260417100000 23.229
20260417100100 23.275
20260417100200 23.336
20260417100300 23.397
20260417100400 23.519
20260417100500 23.534
20260417100600 23.549
20260417100700 23.702
20260417100800 23.641
20260417100900 23.793
20260417101000 23.809
20260417101100 23.763
20260417101200 23.824
20260417101300 23.809
20260417101400 23.824
20260417101500 23.855
20260417101600 23.900
20260417101700 23.961
20260417101800 23.961
20260417101900 24.068
20260417102000 24.083
20260417102100 24.083
20260417102200 24.206
20260417102300 24.190
20260417102400 24.236
20260417102500 24.404
20260417102600 24.434
20260417102700 24.358
20260417102800 24.434
20260417102900 24.480
20260417103000 24.541
20260417103100 24.618
20260417103200 24.663
20260417103300 24.694
20260417103400 24.755
20260417103500 24.724
20260417103600 24.831
20260417103700 24.877
20260417103800 24.984
20260417103900 25.030
20260417104000 25.152
20260417104100 25.091
20260417104200 25.213
20260417104300 25.213
20260417104400 25.320
20260417104500 25.365
20260417104600 25.442
20260417104700 25.549
20260417104800 25.549
20260417104900 25.610
20260417105000 25.625
20260417105100 25.579
20260417105200 25.655
20260417105300 25.747
20260417105400 25.793
20260417105500 25.716
20260417105600 25.747
20260417105700 25.762
20260417105800 25.839
20260417105900 25.823
20260417110000 25.869
20260417110100 25.854
20260417110200 25.869
20260417110300 26.022
20260417110400 25.945
20260417110500 25.961
20260417110600 26.022
20260417110700 26.113
20260417110800 26.113
20260417110900 26.205
20260417111000 26.144
20260417111100 26.220
20260417111200 26.266
20260417111300 26.312
20260417111400 26.281
20260417111500 26.342
20260417111600 26.388
20260417111700 26.434
20260417111800 26.403
20260417111900 26.571
20260417112000 26.571
20260417112100 26.556
20260417112200 26.541
20260417112300 26.525
20260417112400 26.556
20260417112500 26.556
20260417112600 26.693
20260417112700 26.846
20260417112800 26.892
20260417112900 26.861
20260417113000 26.846
20260417113100 26.815
20260417113200 26.846
20260417113300 26.831
20260417113400 26.876
20260417113500 26.907
20260417113600 26.876
20260417113700 27.105
20260417113800 27.044
20260417113900 26.998
20260417114000 27.060
20260417114100 27.136
20260417114200 27.258
20260417114300 27.243
20260417114400 27.304
20260417114500 27.166
20260417114600 27.365
20260417114700 27.304
20260417114800 27.380
20260417114900 27.380
20260417115000 27.487
20260417115100 27.472
20260417115200 27.502
20260417115300 27.517
20260417115400 27.533
20260417115500 27.563
20260417115600 27.563
20260417115700 27.594
20260417115800 27.563
20260417115900 27.609
20260417120000 27.594
20260417120100 27.716
20260417120200 27.762
20260417120300 27.853
20260417120400 27.777
20260417120500 27.807
20260417120600 27.853
20260417120700 27.792
20260417120800 27.746
20260417120900 27.960
20260417121000 27.991
20260417121100 28.113
20260417121200 28.052
20260417121300 28.067
20260417121400 28.113
20260417121500 28.052
20260417121600 28.143
20260417121700 28.006
20260417121800 28.174
20260417121900 28.174
20260417122000 28.204
20260417122100 28.128
20260417122200 28.174
20260417122300 28.250
20260417122400 28.128
20260417122500 27.960
20260417122600 28.250
20260417122700 28.403
20260417122800 28.311
20260417122900 28.357
20260417123000 28.357
20260417123100 28.342
20260417123200 28.296
20260417123300 28.311
20260417123400 28.280
20260417123500 28.265
20260417123600 28.067
20260417123700 28.189
20260417123800 28.265
20260417123900 28.387
20260417124000 28.540
20260417124100 28.509
20260417124200 28.525
20260417124300 28.540
20260417124400 28.555
20260417124500 28.601
20260417124600 28.601
20260417124700 28.601
20260417124800 28.708
20260417124900 28.647
20260417125000 28.738
20260417125100 28.708
20260417125200 28.723
20260417125300 28.723
20260417125400 28.738
20260417125500 28.708
20260417125600 28.799
20260417125700 28.738
20260417125800 28.799
20260417125900 28.799
20260417130000 28.754
20260417130100 28.860
20260417130200 28.830
20260417130300 28.845
20260417130400 28.860
20260417130500 28.860
20260417130600 28.815
20260417130700 28.815
20260417130800 28.784
20260417130900 28.754
20260417131000 28.799
20260417131100 28.830
20260417131200 28.830
20260417131300 28.891
20260417131400 28.830
20260417131500 28.815
20260417131600 28.830
20260417131700 28.845
20260417131800 28.799
20260417131900 28.784
20260417132000 28.815
20260417132100 28.876
20260417132200 28.876
20260417132300 28.876
20260417132400 28.876
20260417132500 29.028
20260417132600 29.074
20260417132700 29.089
20260417132800 29.074
20260417132900 29.074
20260417133000 29.120
20260417133100 29.135
20260417133200 29.135
20260417133300 28.723
20260417133400 28.570
20260417133500 28.570
20260417133600 28.723
20260417133700 28.662
20260417133800 28.647
20260417133900 28.555
20260417134000 28.586
20260417134100 28.586
20260417134200 28.601
20260417134300 28.586
20260417134400 28.693
20260417134500 28.738
20260417134600 28.784
20260417134700 28.830
20260417134800 28.876
20260417134900 28.967
20260417135000 28.921
20260417135100 28.937
20260417135200 28.708
20260417135300 28.784
20260417135400 28.784
20260417135500 28.799
20260417135600 28.845
20260417135700 28.937
20260417135800 28.983
20260417135900 29.013
20260417140000 28.967
20260417140100 29.059
20260417140200 28.708
20260417140300 29.059
20260417140400 29.013
20260417140500 29.028
20260417140600 28.876
20260417140700 29.166
20260417140800 29.150
20260417140900 29.089
20260417141000 29.120
20260417141100 29.089
20260417141200 29.135
20260417141300 28.876
20260417141400 29.135
20260417141500 28.738
20260417141600 28.723
20260417141700 28.677
20260417141800 28.693
20260417141900 28.586
20260417142000 28.555
20260417142100 28.448
20260417142200 28.479
20260417142300 28.555
20260417142400 28.647
20260417142500 28.509
20260417142600 28.494
20260417142700 28.601
20260417142800 28.525
20260417142900 28.448
20260417143000 28.494
20260417143100 28.586
20260417143200 28.418
20260417143300 28.677
20260417143400 28.509
20260417143500 28.754
20260417143600 28.509
20260417143700 28.525
20260417143800 28.311
20260417143900 28.326
20260417144000 28.448
20260417144100 28.403
20260417144200 28.357
20260417144300 28.311
20260417144400 28.143
20260417144500 28.219
20260417144600 28.067
20260417144700 28.067
20260417144800 28.021
20260417144900 28.021
20260417145000 27.991
20260417145100 28.082
20260417145200 27.975
20260417145300 28.418
20260417145400 27.884
20260417145500 27.884
20260417145600 27.823
20260417145700 27.914
20260417145800 27.777
20260417145900 27.838
20260417150000 27.807
20260417150100 27.823
20260417150200 27.884
20260417150300 27.853
20260417150400 27.792
20260417150500 27.868
20260417150600 27.914
20260417150700 27.823
20260417150800 27.731
20260417150900 27.685
20260417151000 27.624
20260417151100 27.701
20260417151200 27.548
20260417151300 27.502
20260417151400 27.472
20260417151500 27.411
20260417151600 27.365
20260417151700 27.227
20260417151800 27.319
20260417151900 27.487
20260417152000 27.334
20260417152100 27.166
20260417152200 27.090
20260417152300 27.121
20260417152400 27.075
20260417152500 26.815
20260417152600 26.953
20260417152700 26.724
20260417152800 26.602
20260417152900 26.525
20260417153000 26.464
20260417153100 26.357
20260417153200 26.159
20260417153300 26.159
20260417153400 26.403
20260417153500 26.205
20260417153600 26.113
20260417153700 26.067
20260417153800 25.930
20260417153900 25.961
20260417154000 25.747
20260417154100 25.854
20260417154200 25.625
20260417154300 25.488
20260417154400 25.365
20260417154500 25.564
20260417154600 25.259
20260417154700 25.228
20260417154800 25.289
20260417154900 25.198
20260417155000 24.999
20260417155100 24.496
20260417155200 24.877
20260417155300 24.892
20260417155400 25.014
20260417155500 24.267
20260417155600 24.862
20260417155700 24.526
20260417155800 24.694
20260417155900 25.137
20260417160000 24.694
20260417160100 24.999
20260417160200 24.496
20260417160300 25.075
20260417160400 24.328
20260417160500 24.144
20260417160600 24.419
20260417160700 24.389
20260417160800 24.480
20260417160900 24.053
20260417161000 24.328
20260417161100 23.977
20260417161200 24.312
20260417161300 23.626
20260417161400 23.946
20260417161500 23.961
20260417161600 23.687
20260417161700 24.022
20260417161800 23.916
20260417161900 23.519
20260417162000 23.488
20260417162100 24.022
20260417162200 23.717
20260417162300 23.763
20260417162400 23.610
20260417162500 24.648
20260417162600 24.389
20260417162700 24.511
20260417162800 24.480
20260417162900 24.297
20260417163000 24.496
20260417163100 24.450
20260417163200 24.663
20260417163300 24.602
20260417163400 24.419
20260417163500 24.679
20260417163600 24.450
20260417163700 24.541
20260417163800 24.404
20260417163900 24.312
20260417164000 24.328
20260417164100 24.480
20260417164200 24.312
20260417164300 24.389
20260417164400 24.557
20260417164500 24.465
20260417164600 24.328
20260417164700 24.496
20260417164800 24.465
20260417164900 24.358
20260417165000 24.373
20260417165100 24.343
20260417165200 24.206
20260417165300 24.160
20260417165400 24.099
20260417165500 24.053
20260417165600 24.068
20260417165700 23.839
20260417165800 24.068
20260417165900 24.144
20260417170000 24.068
20260417170100 24.068
20260417170200 23.946
20260417170300 24.053
20260417170400 23.931
20260417170500 23.855
20260417170600 23.885
20260417170700 23.824
20260417170800 23.809
20260417170900 23.763
20260417171000 23.687
20260417171100 23.687
20260417171200 23.656
20260417171300 23.671
20260417171400 23.656
20260417171500 23.717
20260417171600 23.519
20260417171700 23.488
20260417171800 23.351
20260417171900 23.458
20260417172000 23.381
20260417172100 23.381
20260417172200 23.320
20260417172300 23.290
20260417172400 23.259
20260417172500 23.168
20260417172600 23.214
20260417172700 23.183
20260417172800 23.122
20260417172900 23.091
20260417173000 23.107
20260417173100 23.015
20260417173200 23.000
20260417173300 22.985
20260417173400 22.939
20260417173500 22.893
20260417173600 22.924
20260417173700 22.771
20260417173800 22.893
20260417173900 22.786
20260417174000 22.771
20260417174100 22.771
20260417174200 22.725
20260417174300 22.695
20260417174400 22.695
20260417174500 22.618
20260417174600 22.572
20260417174700 22.588
20260417174800 22.572
20260417174900 22.496
20260417175000 22.435
20260417175100 22.481
20260417175200 22.405
20260417175300 22.374
20260417175400 22.344
20260417175500 22.283
20260417175600 22.283
20260417175700 22.191
20260417175800 22.176
20260417175900 22.191
20260417180000 22.115
20260417180100 22.069
20260417180200 22.084
20260417180300 21.977
20260417180400 22.023
20260417180500 22.008
20260417180600 21.993
20260417180700 21.977
20260417180800 21.947
20260417180900 21.947
20260417181000 21.886
20260417181100 21.855
20260417181200 21.825
20260417181300 21.809
20260417181400 21.794
20260417181500 21.748
20260417181600 21.718
20260417181700 21.687
20260417181800 21.657
20260417181900 21.642
20260417182000 21.596
20260417182100 21.580
20260417182200 21.550
20260417182300 21.519
20260417182400 21.489
20260417182500 21.458
20260417182600 21.443
20260417182700 21.413
20260417182800 21.352
20260417182900 21.336
20260417183000 21.306
20260417183100 21.290
20260417183200 21.245
20260417183300 21.245
20260417183400 21.199
20260417183500 21.214
20260417183600 21.153
20260417183700 21.153
20260417183800 21.123
20260417183900 21.123
20260417184000 21.046
20260417184100 21.001
20260417184200 20.939
20260417184300 20.955
20260417184400 20.939
20260417184500 20.939
20260417184600 20.894
20260417184700 20.863
20260417184800 20.848
20260417184900 20.817
20260417185000 20.787
20260417185100 20.772
20260417185200 20.802
20260417185300 20.772
20260417185400 20.695
20260417185500 20.741
20260417185600 20.680
20260417185700 20.680
20260417185800 20.680
20260417185900 20.741
20260417190000 20.680
20260417190100 20.695
20260417190200 20.680
20260417190300 20.649
20260417190400 20.680
20260417190500 20.665
20260417190600 20.634
20260417190700 20.573
20260417190800 20.634
20260417190900 20.649
20260417191000 20.512
20260417191100 20.497
20260417191200 20.588
20260417191300 20.573
20260417191400 20.497
20260417191500 20.543
20260417191600 20.558
20260417191700 20.588
20260417191800 20.344
20260417191900 20.344
20260417192000 20.222
20260417192100 20.421
20260417192200 20.314
20260417192300 20.283
20260417192400 20.344
20260417192500 20.283
20260417192600 20.390
20260417192700 20.421
20260417192800 20.360
20260417192900 20.329
20260417193000 20.360
20260417193100 20.390
20260417193200 20.390
20260417193300 20.298
20260417193400 20.314
20260417193500 20.253
20260417193600 20.268
20260417193700 20.192
20260417193800 20.253
20260417193900 20.237
20260417194000 20.085
20260417194100 19.764
20260417194200 19.596
20260417194300 19.596
20260417194400 19.383
20260417194500 19.230
20260417194600 19.108
20260417194700 19.032
20260417194800 18.971
20260417194900 19.093
20260417195000 18.879
20260417195100 18.925
20260417195200 18.971
20260417195300 18.803
20260417195400 18.757
20260417195500 19.001
20260417195600 18.742
20260417195700 18.726
20260417195800 18.650
20260417195900 18.833
20260417200000 18.650
20260417200100 18.742
20260417200200 18.604
20260417200300 18.757
20260417200400 18.971
20260417200500 19.016
20260417200600 18.681
20260417200700 18.467
20260417200800 18.498
20260417200900 18.345
20260417201000 18.223
20260417201100 18.009
20260417201200 18.177
20260417201300 18.116
20260417201400 17.979
20260417201500 17.994
20260417201600 17.933
20260417201700 17.979
20260417201800 18.055
20260417201900 17.994
20260417202000 18.040
20260417202100 18.055
20260417202200 18.131
20260417202300 18.635
20260417202400 19.032
20260417202500 19.108
20260417202600 19.123
20260417202700 19.093
20260417202800 18.986
20260417202900 18.940
20260417203000 18.955
20260417203100 18.971
20260417203200 19.001
20260417203300 19.032
20260417203400 19.001
20260417203500 18.955
20260417203600 18.910
20260417203700 18.894
20260417203800 18.894
20260417203900 18.818
20260417204000 18.788
20260417204100 18.803
20260417204200 18.803
20260417204300 18.894
20260417204400 19.139
20260417204500 19.062
20260417204600 19.016
20260417204700 19.139
20260417204800 19.230
20260417204900 19.108
20260417205000 18.986
20260417205100 18.940
20260417205200 18.864
20260417205300 18.910
20260417205400 18.757
20260417205500 18.910
20260417205600 18.879
20260417205700 18.833
20260417205800 18.925
20260417205900 19.184
20260417210000 19.230
20260417210100 19.352
20260417210200 19.520
20260417210300 19.505
20260417210400 19.642
20260417210500 19.734
20260417210600 19.566
20260417210700 19.627
20260417210800 19.642
20260417210900 19.886
20260417211000 19.963
20260417211100 20.008
20260417211200 20.085
20260417211300 20.207
20260417211400 20.237
20260417211500 20.268
20260417211600 20.253
20260417211700 20.253
20260417211800 20.360
20260417211900 20.405
20260417212000 20.344
20260417212100 20.253
20260417212200 20.390
20260417212300 20.344
20260417212400 20.649
20260417212500 20.787
20260417212600 20.772
20260417212700 20.894
20260417212800 20.970
20260417212900 21.062
20260417213000 21.016
20260417213100 21.062
20260417213200 21.138
20260417213300 21.046
20260417213400 21.138
20260417213500 21.214
20260417213600 21.184
20260417213700 21.199
20260417213800 21.290
20260417213900 21.260
20260417214000 21.397
20260417214100 21.413
20260417214200 21.519
20260417214300 21.596
20260417214400 21.718
20260417214500 21.809
20260417214600 21.825
20260417214700 21.794
20260417214800 21.855
20260417214900 21.977
20260417215000 21.931
20260417215100 22.023
20260417215200 22.160
20260417215300 22.130
20260417215400 22.176
20260417215500 22.313
20260417215600 22.389
20260417215700 22.405
20260417215800 22.405
20260417215900 22.466
20260417220000 22.649
20260417220100 22.649
20260417220200 22.725
20260417220300 22.771
20260417220400 22.817
20260417220500 22.847
20260417220600 23.015
20260417220700 22.985
20260417220800 23.046
20260417220900 23.152
20260417221000 23.168
20260417221100 23.168
20260417221200 23.275
20260417221300 23.351
20260417221400 23.412
20260417221500 23.473
20260417221600 23.503
20260417221700 23.687
20260417221800 23.656
20260417221900 23.641
20260417222000 23.763
20260417222100 23.885
20260417222200 23.855
20260417222300 23.900
20260417222400 23.885
20260417222500 23.961
20260417222600 23.946
20260417222700 23.977
20260417222800 24.083
20260417222900 24.083
20260417223000 24.114
20260417223100 24.114
20260417223200 24.160
20260417223300 24.206
20260417223400 24.282
20260417223500 24.328
20260417223600 24.434
20260417223700 24.434
20260417223800 24.511
20260417223900 24.480
20260417224000 24.496
20260417224100 24.572
20260417224200 24.709
20260417224300 24.785
20260417224400 24.984
20260417224500 25.091
20260417224600 25.152
20260417224700 25.121
20260417224800 25.289
20260417224900 25.396
20260417225000 25.442
20260417225100 25.457
20260417225200 25.594
20260417225300 25.640
20260417225400 25.625
20260417225500 25.716
20260417225600 25.808
20260417225700 25.839
20260417225800 25.854
20260417225900 25.976
20260417230000 25.976
20260417230100 26.022
20260417230200 26.022
20260417230300 26.190
20260417230400 26.220
20260417230500 26.205
20260417230600 26.159
20260417230700 26.205
20260417230800 26.251
20260417230900 26.205
20260417231000 26.235
20260417231100 26.281
20260417231200 26.327
20260417231300 26.357
20260417231400 26.388
20260417231500 26.510
20260417231600 26.510
20260417231700 26.525
20260417231800 26.571
20260417231900 26.617
20260417232000 26.617
20260417232100 26.602
20260417232200 26.663
20260417232300 26.647
20260417232400 26.693
20260417232500 26.617
20260417232600 26.708
20260417232700 26.739
20260417232800 26.693
20260417232900 26.770
20260417233000 26.861
20260417233100 26.861
20260417233200 26.892
20260417233300 26.937
20260417233400 26.968
20260417233500 26.983
20260417233600 27.060
20260417233700 27.044
20260417233800 27.136
20260417233900 27.151
20260417234000 27.182
20260417234100 27.288
20260417234200 27.243
20260417234300 27.243
20260417234400 27.334
20260417234500 27.411
20260417234600 27.426
20260417234700 27.472
20260417234800 27.472
20260417234900 27.502
20260417235000 27.563
20260417235100 27.533
20260417235200 27.411
20260417235300 27.594
20260417235400 27.639
20260417235500 27.701
20260417235600 27.639
20260417235700 27.670
20260417235800 27.701
20260417235900 27.716
20260417240000 27.807