#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260917000100 32.462
20260917000200 32.386
20260917000300 32.447
20260917000400 32.508
20260917000500 32.539
20260917000600 32.539
20260917000700 32.584
20260917000800 32.600
20260917000900 32.645
20260917001000 32.661
20260917001100 32.630
20260917001200 32.676
20260917001300 32.691
20260917001400 32.676
20260917001500 32.800
20260917001600 32.800
20260917001700 32.840
20260917001800 32.920
20260917001900 32.970
20260917002000 33.000
20260917002100 33.010
20260917002200 33.030
20260917002300 33.000
20260917002400 33.010
20260917002500 33.060
20260917002600 33.120
20260917002700 33.210
20260917002800 33.270
20260917002900 33.320
20260917003000 33.390
20260917003100 33.390
20260917003200 33.360
20260917003300 33.300
20260917003400 33.440
20260917003500 33.520
20260917003600 33.500
20260917003700 33.500
20260917003800 33.530
20260917003900 33.530
20260917004000 33.520
20260917004100 33.550
20260917004200 33.580
20260917004300 33.590
20260917004400 33.580
20260917004500 33.650
20260917004600 33.620
20260917004700 33.610
20260917004800 33.560
20260917004900 33.550
20260917005000 33.560
20260917005100 33.530
20260917005200 33.530
20260917005300 33.550
20260917005400 33.530
20260917005500 33.590
20260917005600 33.610
20260917005700 33.610
20260917005800 33.590
20260917005900 33.610
20260917010000 33.640
20260917010100 33.680
20260917010200 33.670
20260917010300 33.680
20260917010400 33.740
20260917010500 33.810
20260917010600 33.900
20260917010700 33.970
20260917010800 34.000
20260917010900 34.030
20260917011000 34.080
20260917011100 34.110
20260917011200 34.220
20260917011300 34.310
20260917011400 34.360
20260917011500 34.360
20260917011600 34.390
20260917011700 34.420
20260917011800 34.480
20260917011900 34.550
20260917012000 34.660
20260917012100 34.680
20260917012200 34.720
20260917012300 34.690
20260917012400 34.660
20260917012500 34.660
20260917012600 34.660
20260917012700 34.630
20260917012800 34.650
20260917012900 34.660
20260917013000 34.710
20260917013100 34.720
20260917013200 34.720
20260917013300 34.690
20260917013400 34.710
20260917013500 34.740
20260917013600 34.780
20260917013700 34.840
20260917013800 34.770
20260917013900 34.920
20260917014000 34.900
20260917014100 34.950
20260917014200 34.970
20260917014300 34.970
20260917014400 34.980
20260917014500 35.000
20260917014600 35.000
20260917014700 35.030
20260917014800 35.090
20260917014900 35.100
20260917015000 35.120
20260917015100 35.130
20260917015200 35.130
20260917015300 35.130
20260917015400 35.130
20260917015500 35.150
20260917015600 35.160
20260917015700 35.180
20260917015800 35.180
20260917015900 35.230
20260917020000 35.240
20260917020100 35.290
20260917020200 35.300
20260917020300 35.360
20260917020400 35.470
20260917020500 35.440
20260917020600 35.520
20260917020700 35.550
20260917020800 35.580
20260917020900 35.620
20260917021000 35.700
20260917021100 35.700
20260917021200 35.790
20260917021300 35.820
20260917021400 35.820
20260917021500 35.820
20260917021600 35.790
20260917021700 35.820
20260917021800 35.820
20260917021900 35.790
20260917022000 35.820
20260917022100 35.930
20260917022200 36.060
20260917022300 36.200
20260917022400 36.100
20260917022500 36.130
20260917022600 35.990
20260917022700 36.130
20260917022800 36.510
20260917022900 36.570
20260917023000 36.550
20260917023100 36.640
20260917023200 36.630
20260917023300 36.780
20260917023400 36.750
20260917023500 36.870
20260917023600 36.860
20260917023700 36.860
20260917023800 36.970
20260917023900 36.970
20260917024000 36.890
20260917024100 37.000
20260917024200 37.000
20260917024300 37.040
20260917024400 37.030
20260917024500 37.040
20260917024600 37.040
20260917024700 36.860
20260917024800 36.950
20260917024900 37.030
20260917025000 36.970
20260917025100 37.160
20260917025200 37.090
20260917025300 37.160
20260917025400 37.180
20260917025500 37.260
20260917025600 37.300
20260917025700 37.270
20260917025800 37.350
20260917025900 37.350
20260917030000 37.300
20260917030100 37.330
20260917030200 37.390
20260917030300 37.390
20260917030400 37.420
20260917030500 37.480
20260917030600 37.470
20260917030700 37.560
20260917030800 37.590
20260917030900 37.670
20260917031000 37.610
20260917031100 37.590
20260917031200 37.680
20260917031300 37.740
20260917031400 37.800
20260917031500 37.870
20260917031600 37.870
20260917031700 37.900
20260917031800 37.900
20260917031900 37.900
20260917032000 37.880
20260917032100 37.900
20260917032200 37.870
20260917032300 37.940
20260917032400 37.900
20260917032500 37.930
20260917032600 38.060
20260917032700 38.250
20260917032800 38.290
20260917032900 38.320
20260917033000 38.310
20260917033100 38.310
20260917033200 38.350
20260917033300 38.260
20260917033400 38.380
20260917033500 38.490
20260917033600 38.520
20260917033700 38.540
20260917033800 38.520
20260917033900 38.480
20260917034000 38.340
20260917034100 37.850
20260917034200 37.130
20260917034300 37.130
20260917034400 37.100
20260917034500 37.100
20260917034600 37.120
20260917034700 37.530
20260917034800 38.120
20260917034900 38.320
20260917035000 38.370
20260917035100 38.480
20260917035200 38.260
20260917035300 38.320
20260917035400 38.190
20260917035500 38.110
20260917035600 38.250
20260917035700 37.930
20260917035800 37.580
20260917035900 37.260
20260917040000 37.640
20260917040100 38.510
20260917040200 38.610
20260917040300 38.540
20260917040400 38.260
20260917040500 38.200
20260917040600 38.350
20260917040700 38.480
20260917040800 38.380
20260917040900 38.400
20260917041000 38.370
20260917041100 38.350
20260917041200 38.230
20260917041300 38.280
20260917041400 38.290
20260917041500 38.230
20260917041600 38.480
20260917041700 38.490
20260917041800 38.430
20260917041900 38.350
20260917042000 38.540
20260917042100 38.570
20260917042200 38.480
20260917042300 38.310
20260917042400 38.190
20260917042500 38.170
20260917042600 38.140
20260917042700 38.480
20260917042800 38.490
20260917042900 38.450
20260917043000 38.430
20260917043100 38.380
20260917043200 38.400
20260917043300 38.430
20260917043400 38.570
20260917043500 38.570
20260917043600 38.520
20260917043700 38.380
20260917043800 38.310
20260917043900 38.520
20260917044000 38.550
20260917044100 38.450
20260917044200 38.450
20260917044300 38.450
20260917044400 38.430
20260917044500 38.380
20260917044600 38.080
20260917044700 38.060
20260917044800 38.090
20260917044900 38.110
20260917045000 38.250
20260917045100 38.520
20260917045200 38.140
20260917045300 38.110
20260917045400 38.110
20260917045500 38.120
20260917045600 38.140
20260917045700 38.060
20260917045800 38.060
20260917045900 38.230
20260917050000 38.490
20260917050100 38.410
20260917050200 38.140
20260917050300 38.770
20260917050400 38.740
20260917050500 38.370
20260917050600 38.600
20260917050700 38.430
20260917050800 38.570
20260917050900 38.400
20260917051000 38.310
20260917051100 38.540
20260917051200 38.550
20260917051300 38.540
20260917051400 38.550
20260917051500 38.460
20260917051600 38.630
20260917051700 38.460
20260917051800 38.450
20260917051900 38.540
20260917052000 39.210
20260917052100 38.720
20260917052200 38.750
20260917052300 38.960
20260917052400 38.890
20260917052500 38.770
20260917052600 38.920
20260917052700 38.780
20260917052800 38.540
20260917052900 38.700
20260917053000 38.770
20260917053100 38.610
20260917053200 38.750
20260917053300 38.690
20260917053400 39.150
20260917053500 39.250
20260917053600 39.190
20260917053700 39.060
20260917053800 38.740
20260917053900 38.810
20260917054000 38.920
20260917054100 39.350
20260917054200 39.070
20260917054300 39.130
20260917054400 38.540
20260917054500 38.580
20260917054600 38.870
20260917054700 38.800
20260917054800 39.210
20260917054900 38.810
20260917055000 38.860
20260917055100 38.430
20260917055200 38.140
20260917055300 38.660
20260917055400 38.930
20260917055500 38.540
20260917055600 38.290
20260917055700 38.400
20260917055800 38.670
20260917055900 38.660
20260917060000 38.630
20260917060100 38.600
20260917060200 38.690
20260917060300 38.700
20260917060400 38.700
20260917060500 38.740
20260917060600 38.480
20260917060700 38.490
20260917060800 38.630
20260917060900 38.510
20260917061000 38.550
20260917061100 38.350
20260917061200 38.310
20260917061300 38.190
20260917061400 38.490
20260917061500 38.110
20260917061600 38.460
20260917061700 38.400
20260917061800 38.090
20260917061900 38.490
20260917062000 38.490
20260917062100 37.210
20260917062200 38.380
20260917062300 38.340
20260917062400 38.000
20260917062500 38.310
20260917062600 38.260
20260917062700 38.140
20260917062800 38.200
20260917062900 37.800
20260917063000 37.880
20260917063100 37.730
20260917063200 37.800
20260917063300 37.790
20260917063400 37.740
20260917063500 37.510
20260917063600 37.640
20260917063700 37.560
20260917063800 37.560
20260917063900 37.680
20260917064000 37.670
20260917064100 37.620
20260917064200 37.900
20260917064300 37.440
20260917064400 37.350
20260917064500 37.440
20260917064600 37.210
20260917064700 37.330
20260917064800 37.240
20260917064900 37.320
20260917065000 37.390
20260917065100 37.260
20260917065200 37.210
20260917065300 37.120
20260917065400 37.120
20260917065500 37.000
20260917065600 36.980
20260917065700 36.800
20260917065800 36.770
20260917065900 36.640
20260917070000 36.520
20260917070100 36.490
20260917070200 36.460
20260917070300 36.540
20260917070400 36.490
20260917070500 36.400
20260917070600 36.390
20260917070700 36.340
20260917070800 36.400
20260917070900 36.260
20260917071000 36.230
20260917071100 36.110
20260917071200 35.970
20260917071300 36.340
20260917071400 35.790
20260917071500 35.840
20260917071600 35.740
20260917071700 35.790
20260917071800 35.680
20260917071900 35.350
20260917072000 35.770
20260917072100 35.580
20260917072200 36.060
20260917072300 35.500
20260917072400 35.440
20260917072500 35.550
20260917072600 35.380
20260917072700 35.410
20260917072800 35.210
20260917072900 35.470
20260917073000 34.920
20260917073100 34.840
20260917073200 35.040
20260917073300 35.210
20260917073400 35.710
20260917073500 35.320
20260917073600 35.360
20260917073700 35.350
20260917073800 35.620
20260917073900 35.360
20260917074000 35.480
20260917074100 35.160
20260917074200 35.230
20260917074300 35.160
20260917074400 35.620
20260917074500 35.230
20260917074600 35.620
20260917074700 35.300
20260917074800 35.350
20260917074900 35.260
20260917075000 35.360
20260917075100 35.160
20260917075200 35.350
20260917075300 35.210
20260917075400 35.240
20260917075500 35.060
20260917075600 35.230
20260917075700 35.030
20260917075800 35.060
20260917075900 34.800
20260917080000 34.680
20260917080100 34.770
20260917080200 34.800
20260917080300 34.570
20260917080400 34.750
20260917080500 34.860
20260917080600 34.750
20260917080700 34.680
20260917080800 35.060
20260917080900 34.770
20260917081000 34.540
20260917081100 34.510
20260917081200 34.430
20260917081300 34.490
20260917081400 34.340
20260917081500 34.770
20260917081600 34.800
20260917081700 34.830
20260917081800 34.710
20260917081900 34.650
20260917082000 34.680
20260917082100 34.660
20260917082200 34.580
20260917082300 34.580
20260917082400 34.600
20260917082500 34.540
20260917082600 34.580
20260917082700 34.570
20260917082800 34.540
20260917082900 34.510
20260917083000 34.430
20260917083100 34.390
20260917083200 34.290
20260917083300 34.320
20260917083400 34.290
20260917083500 34.250
20260917083600 34.250
20260917083700 34.220
20260917083800 34.170
20260917083900 34.110
20260917084000 34.110
20260917084100 34.050
20260917084200 34.050
20260917084300 34.020
20260917084400 33.990
20260917084500 33.990
20260917084600 33.940
20260917084700 33.930
20260917084800 33.910
20260917084900 33.910
20260917085000 33.840
20260917085100 33.850
20260917085200 33.850
20260917085300 33.820
20260917085400 33.790
20260917085500 33.760
20260917085600 33.740
20260917085700 33.730
20260917085800 33.730
20260917085900 33.700
20260917090000 33.670
20260917090100 33.650
20260917090200 33.620
20260917090300 33.620
20260917090400 33.580
20260917090500 33.580
20260917090600 33.580
20260917090700 33.530
20260917090800 33.520
20260917090900 33.490
20260917091000 33.470
20260917091100 33.410
20260917091200 33.380
20260917091300 33.360
20260917091400 33.330
20260917091500 33.260
20260917091600 33.290
20260917091700 33.260
20260917091800 33.240
20260917091900 33.210
20260917092000 33.230
20260917092100 33.210
20260917092200 33.200
20260917092300 33.150
20260917092400 33.130
20260917092500 33.100
20260917092600 33.100
20260917092700 33.070
20260917092800 33.030
20260917092900 33.010
20260917093000 33.000
20260917093100 32.970
20260917093200 32.920
20260917093300 32.910
20260917093400 32.910
20260917093500 32.890
20260917093600 32.830
20260917093700 32.830
20260917093800 32.800
20260917093900 32.800
20260917094000 32.770
20260917094100 32.750
20260917094200 32.710
20260917094300 32.691
20260917094400 32.691
20260917094500 32.661
20260917094600 32.691
20260917094700 32.676
20260917094800 32.645
20260917094900 32.630
20260917095000 32.600
20260917095100 32.569
20260917095200 32.554
20260917095300 32.554
20260917095400 32.539
20260917095500 32.523
20260917095600 32.478
20260917095700 32.478
20260917095800 32.462
20260917095900 32.416
20260917100000 32.416
20260917100100 32.386
20260917100200 32.355
20260917100300 32.355
20260917100400 32.355
20260917100500 32.340
20260917100600 32.325
20260917100700 32.294
20260917100800 32.279
20260917100900 32.279
20260917101000 32.264
20260917101100 32.264
20260917101200 32.249
20260917101300 32.218
20260917101400 32.218
20260917101500 32.203
20260917101600 32.188
20260917101700 32.188
20260917101800 32.188
20260917101900 32.157
20260917102000 32.142
20260917102100 32.127
20260917102200 32.111
20260917102300 32.081
20260917102400 32.081
20260917102500 32.096
20260917102600 31.791
20260917102700 32.111
20260917102800 32.111
20260917102900 32.035
20260917103000 32.020
20260917103100 32.035
20260917103200 32.142
20260917103300 32.004
20260917103400 31.974
20260917103500 32.096
20260917103600 32.050
20260917103700 32.142
20260917103800 32.050
20260917103900 32.065
20260917104000 32.065
20260917104100 32.020
20260917104200 31.913
20260917104300 32.081
20260917104400 32.142
20260917104500 32.050
20260917104600 32.050
20260917104700 31.989
20260917104800 31.913
20260917104900 32.020
20260917105000 31.913
20260917105100 31.913
20260917105200 31.837
20260917105300 31.837
20260917105400 31.867
20260917105500 31.882
20260917105600 31.837
20260917105700 31.852
20260917105800 31.852
20260917105900 31.821
20260917110000 31.837
20260917110100 31.791
20260917110200 31.806
20260917110300 31.806
20260917110400 31.775
20260917110500 31.791
20260917110600 31.806
20260917110700 31.791
20260917110800 31.806
20260917110900 31.806
20260917111000 31.714
20260917111100 31.745
20260917111200 31.669
20260917111300 31.699
20260917111400 31.730
20260917111500 31.699
20260917111600 31.669
20260917111700 31.608
20260917111800 31.577
20260917111900 31.608
20260917112000 31.669
20260917112100 31.623
20260917112200 31.638
20260917112300 31.699
20260917112400 31.730
20260917112500 31.730
20260917112600 31.730
20260917112700 31.730
20260917112800 31.730
20260917112900 31.714
20260917113000 31.714
20260917113100 31.684
20260917113200 31.669
20260917113300 31.653
20260917113400 31.653
20260917113500 31.608
20260917113600 31.608
20260917113700 31.608
20260917113800 31.623
20260917113900 31.653
20260917114000 31.608
20260917114100 31.669
20260917114200 31.638
20260917114300 31.592
20260917114400 31.562
20260917114500 31.608
20260917114600 31.653
20260917114700 31.684
20260917114800 31.806
20260917114900 31.837
20260917115000 31.837
20260917115100 31.852
20260917115200 31.852
20260917115300 31.867
20260917115400 31.882
20260917115500 31.913
20260917115600 31.943
20260917115700 31.943
20260917115800 32.004
20260917115900 32.065
20260917120000 32.188
20260917120100 32.218
20260917120200 32.142
20260917120300 32.142
20260917120400 32.310
20260917120500 32.340
20260917120600 32.340
20260917120700 32.340
20260917120800 32.355
20260917120900 32.386
20260917121000 32.386
20260917121100 32.432
20260917121200 32.432
20260917121300 32.523
20260917121400 32.554
20260917121500 32.569
20260917121600 32.584
20260917121700 32.615
20260917121800 32.645
20260917121900 32.676
20260917122000 32.710
20260917122100 32.720
20260917122200 32.740
20260917122300 32.770
20260917122400 32.780
20260917122500 32.780
20260917122600 32.810
20260917122700 32.840
20260917122800 32.870
20260917122900 32.910
20260917123000 32.970
20260917123100 33.010
20260917123200 33.040
20260917123300 33.040
20260917123400 33.030
20260917123500 33.070
20260917123600 33.120
20260917123700 33.180
20260917123800 33.200
20260917123900 33.200
20260917124000 33.240
20260917124100 33.230
20260917124200 33.240
20260917124300 33.270
20260917124400 33.260
20260917124500 33.270
20260917124600 33.270
20260917124700 33.270
20260917124800 33.260
20260917124900 33.240
20260917125000 33.240
20260917125100 33.230
20260917125200 33.210
20260917125300 33.200
20260917125400 33.200
20260917125500 33.200
20260917125600 33.210
20260917125700 33.210
20260917125800 33.210
20260917125900 33.260
20260917130000 33.290
20260917130100 33.320
20260917130200 33.330
20260917130300 33.360
20260917130400 33.360
20260917130500 33.360
20260917130600 33.360
20260917130700 33.410
20260917130800 33.420
20260917130900 33.490
20260917131000 33.470
20260917131100 33.500
20260917131200 33.550
20260917131300 33.640
20260917131400 33.680
20260917131500 33.700
20260917131600 33.760
20260917131700 33.910
20260917131800 33.900
20260917131900 33.880
20260917132000 33.850
20260917132100 33.900
20260917132200 33.840
20260917132300 33.840
20260917132400 33.810
20260917132500 33.840
20260917132600 33.790
20260917132700 33.850
20260917132800 33.870
20260917132900 33.910
20260917133000 33.940
20260917133100 33.960
20260917133200 33.940
20260917133300 34.000
20260917133400 34.020
20260917133500 33.960
20260917133600 34.070
20260917133700 34.080
20260917133800 34.110
20260917133900 34.160
20260917134000 34.200
20260917134100 34.220
20260917134200 34.220
20260917134300 34.190
20260917134400 34.220
20260917134500 34.250
20260917134600 34.260
20260917134700 34.280
20260917134800 34.290
20260917134900 34.320
20260917135000 34.340
20260917135100 34.370
20260917135200 34.370
20260917135300 34.370
20260917135400 34.390
20260917135500 34.450
20260917135600 34.480
20260917135700 34.520
20260917135800 34.520
20260917135900 34.550
20260917140000 34.660
20260917140100 34.660
20260917140200 34.690
20260917140300 34.740
20260917140400 34.740
20260917140500 34.690
20260917140600 34.710
20260917140700 34.680
20260917140800 34.680
20260917140900 34.680
20260917141000 34.770
20260917141100 34.840
20260917141200 34.810
20260917141300 34.840
20260917141400 34.870
20260917141500 34.940
20260917141600 34.920
20260917141700 34.890
20260917141800 34.810
20260917141900 34.920
20260917142000 34.870
20260917142100 35.160
20260917142200 35.120
20260917142300 34.950
20260917142400 35.070
20260917142500 35.240
20260917142600 35.410
20260917142700 35.320
20260917142800 35.410
20260917142900 35.670
20260917143000 35.520
20260917143100 35.730
20260917143200 35.810
20260917143300 35.880
20260917143400 35.970
20260917143500 35.940
20260917143600 35.910
20260917143700 35.930
20260917143800 35.900
20260917143900 36.200
20260917144000 36.220
20260917144100 36.320
20260917144200 36.370
20260917144300 36.370
20260917144400 36.310
20260917144500 36.420
20260917144600 36.350
20260917144700 36.550
20260917144800 36.520
20260917144900 36.580
20260917145000 36.610
20260917145100 36.580
20260917145200 36.540
20260917145300 36.600
20260917145400 36.680
20260917145500 36.630
20260917145600 36.640
20260917145700 36.610
20260917145800 36.680
20260917145900 36.780
20260917150000 36.810
20260917150100 36.840
20260917150200 36.860
20260917150300 36.810
20260917150400 36.890
20260917150500 36.840
20260917150600 36.920
20260917150700 36.970
20260917150800 37.010
20260917150900 37.100
20260917151000 37.150
20260917151100 37.210
20260917151200 37.240
20260917151300 37.300
20260917151400 37.380
20260917151500 37.440
20260917151600 37.450
20260917151700 37.420
20260917151800 37.480
20260917151900 37.500
20260917152000 37.500
20260917152100 37.510
20260917152200 37.580
20260917152300 37.610
20260917152400 37.610
20260917152500 37.680
20260917152600 37.590
20260917152700 37.650
20260917152800 37.610
20260917152900 37.740
20260917153000 37.740
20260917153100 37.820
20260917153200 37.760
20260917153300 37.800
20260917153400 37.730
20260917153500 37.760
20260917153600 37.880
20260917153700 37.820
20260917153800 37.830
20260917153900 37.830
20260917154000 37.930
20260917154100 37.990
20260917154200 37.910
20260917154300 37.880
20260917154400 37.590
20260917154500 37.410
20260917154600 37.440
20260917154700 37.650
20260917154800 37.900
20260917154900 37.960
20260917155000 37.990
20260917155100 37.900
20260917155200 37.830
20260917155300 37.640
20260917155400 37.560
20260917155500 37.800
20260917155600 38.060
20260917155700 38.260
20260917155800 38.200
20260917155900 38.030
20260917160000 37.910
20260917160100 38.080
20260917160200 38.280
20260917160300 38.110
20260917160400 38.140
20260917160500 38.260
20260917160600 38.260
20260917160700 38.220
20260917160800 38.170
20260917160900 38.190
20260917161000 38.190
20260917161100 38.250
20260917161200 38.200
20260917161300 38.220
20260917161400 38.280
20260917161500 38.220
20260917161600 38.120
20260917161700 38.200
20260917161800 38.340
20260917161900 38.310
20260917162000 38.220
20260917162100 38.250
20260917162200 38.310
20260917162300 38.350
20260917162400 38.290
20260917162500 38.340
20260917162600 38.350
20260917162700 38.320
20260917162800 38.320
20260917162900 38.340
20260917163000 38.400
20260917163100 38.370
20260917163200 38.410
20260917163300 38.400
20260917163400 38.400
20260917163500 38.520
20260917163600 38.460
20260917163700 38.480
20260917163800 38.460
20260917163900 38.410
20260917164000 38.400
20260917164100 38.540
20260917164200 38.460
20260917164300 38.410
20260917164400 38.450
20260917164500 38.460
20260917164600 38.410
20260917164700 38.190
20260917164800 38.090
20260917164900 38.190
20260917165000 38.120
20260917165100 38.160
20260917165200 38.140
20260917165300 38.190
20260917165400 38.140
20260917165500 38.090
20260917165600 37.960
20260917165700 38.110
20260917165800 38.110
20260917165900 38.250
20260917170000 38.290
20260917170100 38.030
20260917170200 38.410
20260917170300 38.350
20260917170400 38.450
20260917170500 38.400
20260917170600 38.310
20260917170700 38.190
20260917170800 38.700
20260917170900 38.490
20260917171000 38.340
20260917171100 38.830
20260917171200 38.980
20260917171300 38.750
20260917171400 38.860
20260917171500 38.570
20260917171600 38.460
20260917171700 38.290
20260917171800 38.340
20260917171900 38.630
20260917172000 38.740
20260917172100 38.600
20260917172200 38.840
20260917172300 38.920
20260917172400 38.930
20260917172500 38.780
20260917172600 38.810
20260917172700 38.800
20260917172800 38.840
20260917172900 38.450
20260917173000 38.750
20260917173100 38.720
20260917173200 38.770
20260917173300 38.640
20260917173400 38.740
20260917173500 38.860
20260917173600 38.890
20260917173700 38.520
20260917173800 38.600
20260917173900 38.800
20260917174000 38.540
20260917174100 38.520
20260917174200 38.580
20260917174300 38.340
20260917174400 38.400
20260917174500 38.570
20260917174600 38.840
20260917174700 38.540
20260917174800 38.540
20260917174900 38.400
20260917175000 38.990
20260917175100 38.540
20260917175200 38.610
20260917175300 38.520
20260917175400 38.600
20260917175500 38.660
20260917175600 38.640
20260917175700 38.580
20260917175800 38.410
20260917175900 38.450
20260917180000 37.650
20260917180100 38.320
20260917180200 38.320
20260917180300 38.350
20260917180400 38.510
20260917180500 38.520
20260917180600 38.060
20260917180700 38.380
20260917180800 38.460
20260917180900 38.200
20260917181000 38.060
20260917181100 37.990
20260917181200 38.310
20260917181300 37.960
20260917181400 38.090
20260917181500 38.020
20260917181600 38.050
20260917181700 38.410
20260917181800 38.120
20260917181900 37.960
20260917182000 37.770
20260917182100 37.900
20260917182200 38.000
20260917182300 38.060
20260917182400 38.110
20260917182500 38.090
20260917182600 38.160
20260917182700 38.140
20260917182800 38.350
20260917182900 38.260
20260917183000 38.220
20260917183100 38.190
20260917183200 38.200
20260917183300 38.170
20260917183400 38.190
20260917183500 38.160
20260917183600 38.110
20260917183700 38.160
20260917183800 38.190
20260917183900 38.160
20260917184000 38.120
20260917184100 38.140
20260917184200 38.090
20260917184300 38.160
20260917184400 38.160
20260917184500 38.120
20260917184600 38.050
20260917184700 37.910
20260917184800 37.850
20260917184900 37.910
20260917185000 37.960
20260917185100 37.970
20260917185200 37.900
20260917185300 37.760
20260917185400 37.730
20260917185500 37.870
20260917185600 37.900
20260917185700 37.670
20260917185800 37.650
20260917185900 37.610
20260917190000 37.740
20260917190100 37.730
20260917190200 37.730
20260917190300 37.700
20260917190400 37.640
20260917190500 37.650
20260917190600 37.680
20260917190700 37.610
20260917190800 37.710
20260917190900 37.730
20260917191000 37.610
20260917191100 37.730
20260917191200 37.650
20260917191300 37.740
20260917191400 37.730
20260917191500 37.710
20260917191600 37.580
20260917191700 37.770
20260917191800 37.410
20260917191900 37.300
20260917192000 37.210
20260917192100 37.030
20260917192200 37.040
20260917192300 36.970
20260917192400 37.010
20260917192500 36.830
20260917192600 36.950
20260917192700 37.130
20260917192800 37.000
20260917192900 36.900
20260917193000 36.550
20260917193100 36.460
20260917193200 36.540
20260917193300 36.570
20260917193400 36.570
20260917193500 36.710
20260917193600 36.340
20260917193700 36.200
20260917193800 35.960
20260917193900 36.000
20260917194000 35.880
20260917194100 36.050
20260917194200 35.700
20260917194300 36.200
20260917194400 35.650
20260917194500 36.190
20260917194600 35.910
20260917194700 35.680
20260917194800 35.740
20260917194900 35.710
20260917195000 35.360
20260917195100 35.330
20260917195200 35.380
20260917195300 35.230
20260917195400 35.360
20260917195500 35.320
20260917195600 35.350
20260917195700 35.290
20260917195800 35.730
20260917195900 35.560
20260917200000 35.300
20260917200100 35.300
20260917200200 35.710
20260917200300 35.850
20260917200400 35.420
20260917200500 35.790
20260917200600 35.730
20260917200700 35.740
20260917200800 35.710
20260917200900 35.730
20260917201000 35.930
20260917201100 35.790
20260917201200 35.480
20260917201300 35.440
20260917201400 35.620
20260917201500 35.440
20260917201600 35.210
20260917201700 35.070
20260917201800 35.040
20260917201900 35.410
20260917202000 35.130
20260917202100 35.070
20260917202200 35.030
20260917202300 35.190
20260917202400 34.980
20260917202500 35.040
20260917202600 34.950
20260917202700 35.100
20260917202800 35.090
20260917202900 35.070
20260917203000 35.180
20260917203100 34.940
20260917203200 35.000
20260917203300 35.000
20260917203400 34.920
20260917203500 34.920
20260917203600 35.000
20260917203700 34.940
20260917203800 34.770
20260917203900 34.870
20260917204000 34.720
20260917204100 34.800
20260917204200 35.040
20260917204300 34.680
20260917204400 34.550
20260917204500 34.710
20260917204600 34.650
20260917204700 34.660
20260917204800 34.630
20260917204900 34.690
20260917205000 34.570
20260917205100 34.420
20260917205200 34.480
20260917205300 34.740
20260917205400 34.720
20260917205500 34.870
20260917205600 34.900
20260917205700 34.690
20260917205800 34.810
20260917205900 34.800
20260917210000 34.780
20260917210100 34.550
20260917210200 34.720
20260917210300 34.710
20260917210400 34.690
20260917210500 34.680
20260917210600 34.340
20260917210700 34.200
20260917210800 34.570
20260917210900 34.490
20260917211000 34.280
20260917211100 34.280
20260917211200 34.450
20260917211300 34.260
20260917211400 34.110
20260917211500 34.280
20260917211600 34.310
20260917211700 34.320
20260917211800 34.250
20260917211900 34.260
20260917212000 34.110
20260917212100 34.200
20260917212200 34.130
20260917212300 34.170
20260917212400 34.160
20260917212500 34.100
20260917212600 34.080
20260917212700 34.050
20260917212800 34.020
20260917212900 34.030
20260917213000 34.030
20260917213100 33.990
20260917213200 33.960
20260917213300 33.970
20260917213400 33.960
20260917213500 33.820
20260917213600 33.910
20260917213700 33.850
20260917213800 33.870
20260917213900 33.840
20260917214000 33.680
20260917214100 33.790
20260917214200 33.790
20260917214300 33.760
20260917214400 33.740
20260917214500 33.640
20260917214600 33.580
20260917214700 33.680
20260917214800 33.650
20260917214900 33.610
20260917215000 33.560
20260917215100 33.520
20260917215200 33.490
20260917215300 33.470
20260917215400 33.450
20260917215500 33.450
20260917215600 33.410
20260917215700 33.380
20260917215800 33.350
20260917215900 33.330
20260917220000 33.330
20260917220100 33.350
20260917220200 33.300
20260917220300 33.320
20260917220400 33.270
20260917220500 33.330
20260917220600 33.320
20260917220700 33.290
20260917220800 33.260
20260917220900 32.970
20260917221000 33.260
20260917221100 33.160
20260917221200 33.230
20260917221300 31.745
20260917221400 33.260
20260917221500 33.180
20260917221600 33.200
20260917221700 33.230
20260917221800 33.210
20260917221900 33.130
20260917222000 33.180
20260917222100 33.150
20260917222200 33.150
20260917222300 33.120
20260917222400 33.120
20260917222500 33.030
20260917222600 33.070
20260917222700 33.070
20260917222800 33.070
20260917222900 33.060
20260917223000 33.010
20260917223100 32.950
20260917223200 32.840
20260917223300 32.950
20260917223400 32.940
20260917223500 32.870
20260917223600 32.810
20260917223700 32.830
20260917223800 32.840
20260917223900 32.770
20260917224000 32.780
20260917224100 32.615
20260917224200 32.676
20260917224300 32.691
20260917224400 32.691
20260917224500 32.676
20260917224600 32.447
20260917224700 32.371
20260917224800 32.249
20260917224900 32.127
20260917225000 32.111
20260917225100 31.928
20260917225200 31.928
20260917225300 32.111
20260917225400 32.127
20260917225500 32.203
20260917225600 32.233
20260917225700 32.310
20260917225800 32.310
20260917225900 32.203
20260917230000 32.401
20260917230100 32.096
20260917230200 32.371
20260917230300 32.416
20260917230400 32.355
20260917230500 32.065
20260917230600 31.913
20260917230700 32.020
20260917230800 31.943
20260917230900 31.959
20260917231000 32.004
20260917231100 32.035
20260917231200 32.096
20260917231300 32.340
20260917231400 32.203
20260917231500 32.142
20260917231600 32.401
20260917231700 32.386
20260917231800 32.493
20260917231900 32.508
20260917232000 32.508
20260917232100 32.386
20260917232200 32.432
20260917232300 32.478
20260917232400 32.462
20260917232500 31.684
20260917232600 31.486
20260917232700 31.730
20260917232800 31.516
20260917232900 31.424
20260917233000 31.455
20260917233100 31.516
20260917233200 31.501
20260917233300 31.501
20260917233400 31.638
20260917233500 31.577
20260917233600 31.638
20260917233700 31.699
20260917233800 31.745
20260917233900 31.684
20260917234000 31.714
20260917234100 31.867
20260917234200 31.943
20260917234300 31.989
20260917234400 32.035
20260917234500 32.081
20260917234600 32.157
20260917234700 32.188
20260917234800 32.172
20260917234900 32.172
20260917235000 32.157
20260917235100 32.127
20260917235200 32.142
20260917235300 32.127
20260917235400 32.111
20260917235500 32.111
20260917235600 32.081
20260917235700 32.004
20260917235800 32.020
20260917235900 32.065
20260917240000 32.081