#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 27.945
20260719000200 28.006
20260719000300 28.052
20260719000400 28.006
20260719000500 28.113
20260719000600 28.250
20260719000700 28.326
20260719000800 28.433
20260719000900 28.342
20260719001000 28.433
20260719001100 28.464
20260719001200 28.525
20260719001300 28.525
20260719001400 28.586
20260719001500 28.693
20260719001600 28.708
20260719001700 28.799
20260719001800 28.784
20260719001900 28.815
20260719002000 28.830
20260719002100 28.860
20260719002200 28.845
20260719002300 28.876
20260719002400 28.921
20260719002500 28.983
20260719002600 28.998
20260719002700 28.967
20260719002800 28.983
20260719002900 28.983
20260719003000 28.998
20260719003100 28.998
20260719003200 28.983
20260719003300 29.044
20260719003400 29.089
20260719003500 29.135
20260719003600 29.166
20260719003700 29.242
20260719003800 29.273
20260719003900 29.303
20260719004000 29.318
20260719004100 29.349
20260719004200 29.364
20260719004300 29.395
20260719004400 29.395
20260719004500 29.395
20260719004600 29.379
20260719004700 29.440
20260719004800 29.471
20260719004900 29.471
20260719005000 29.456
20260719005100 29.471
20260719005200 29.456
20260719005300 29.486
20260719005400 29.379
20260719005500 29.532
20260719005600 29.562
20260719005700 29.639
20260719005800 29.685
20260719005900 29.730
20260719010000 29.807
20260719010100 29.898
20260719010200 29.791
20260719010300 29.852
20260719010400 29.776
20260719010500 29.883
20260719010600 29.868
20260719010700 29.944
20260719010800 29.929
20260719010900 29.929
20260719011000 29.914
20260719011100 30.005
20260719011200 30.036
20260719011300 30.081
20260719011400 30.127
20260719011500 30.188
20260719011600 30.219
20260719011700 30.249
20260719011800 30.234
20260719011900 30.310
20260719012000 30.249
20260719012100 30.295
20260719012200 30.326
20260719012300 30.509
20260719012400 30.555
20260719012500 30.585
20260719012600 30.646
20260719012700 30.722
20260719012800 30.677
20260719012900 30.722
20260719013000 30.722
20260719013100 30.738
20260719013200 30.753
20260719013300 30.783
20260719013400 30.539
20260719013500 30.921
20260719013600 30.906
20260719013700 30.967
20260719013800 30.829
20260719013900 31.089
20260719014000 31.089
20260719014100 31.104
20260719014200 31.226
20260719014300 31.379
20260719014400 31.394
20260719014500 31.440
20260719014600 31.501
20260719014700 31.409
20260719014800 31.562
20260719014900 31.592
20260719015000 31.714
20260719015100 31.760
20260719015200 31.852
20260719015300 31.669
20260719015400 31.821
20260719015500 31.959
20260719015600 31.852
20260719015700 31.989
20260719015800 32.127
20260719015900 31.959
20260719020000 32.096
20260719020100 32.096
20260719020200 32.294
20260719020300 32.447
20260719020400 32.294
20260719020500 32.447
20260719020600 32.401
20260719020700 32.661
20260719020800 32.615
20260719020900 32.800
20260719021000 32.661
20260719021100 32.720
20260719021200 32.770
20260719021300 32.600
20260719021400 32.340
20260719021500 32.523
20260719021600 32.661
20260719021700 32.770
20260719021800 32.661
20260719021900 32.720
20260719022000 32.920
20260719022100 32.940
20260719022200 32.980
20260719022300 33.120
20260719022400 32.940
20260719022500 33.180
20260719022600 33.090
20260719022700 32.980
20260719022800 33.210
20260719022900 33.440
20260719023000 33.650
20260719023100 33.500
20260719023200 33.640
20260719023300 33.560
20260719023400 33.410
20260719023500 33.670
20260719023600 33.670
20260719023700 33.760
20260719023800 33.700
20260719023900 33.670
20260719024000 33.710
20260719024100 33.710
20260719024200 33.790
20260719024300 33.900
20260719024400 33.940
20260719024500 33.910
20260719024600 33.880
20260719024700 33.960
20260719024800 34.020
20260719024900 34.030
20260719025000 34.110
20260719025100 34.220
20260719025200 34.220
20260719025300 34.110
20260719025400 34.080
20260719025500 34.220
20260719025600 34.320
20260719025700 34.340
20260719025800 34.460
20260719025900 34.450
20260719030000 34.460
20260719030100 34.540
20260719030200 34.510
20260719030300 34.450
20260719030400 34.550
20260719030500 34.710
20260719030600 34.540
20260719030700 34.810
20260719030800 34.770
20260719030900 34.920
20260719031000 35.210
20260719031100 35.150
20260719031200 35.190
20260719031300 35.270
20260719031400 35.210
20260719031500 35.330
20260719031600 35.320
20260719031700 35.360
20260719031800 35.380
20260719031900 35.350
20260719032000 35.450
20260719032100 35.440
20260719032200 35.470
20260719032300 35.470
20260719032400 35.530
20260719032500 35.520
20260719032600 35.550
20260719032700 35.520
20260719032800 35.560
20260719032900 35.500
20260719033000 35.530
20260719033100 35.470
20260719033200 35.550
20260719033300 35.500
20260719033400 35.520
20260719033500 35.450
20260719033600 35.450
20260719033700 35.450
20260719033800 35.530
20260719033900 35.530
20260719034000 35.580
20260719034100 35.590
20260719034200 35.560
20260719034300 35.670
20260719034400 35.670
20260719034500 35.740
20260719034600 35.710
20260719034700 35.650
20260719034800 35.650
20260719034900 35.590
20260719035000 35.740
20260719035100 35.710
20260719035200 35.620
20260719035300 35.910
20260719035400 35.850
20260719035500 35.670
20260719035600 35.770
20260719035700 35.710
20260719035800 35.740
20260719035900 35.820
20260719040000 35.880
20260719040100 35.970
20260719040200 35.770
20260719040300 35.900
20260719040400 35.820
20260719040500 35.850
20260719040600 35.970
20260719040700 36.030
20260719040800 36.170
20260719040900 36.160
20260719041000 36.230
20260719041100 36.200
20260719041200 36.170
20260719041300 36.250
20260719041400 36.230
20260719041500 36.220
20260719041600 36.080
20260719041700 35.970
20260719041800 35.870
20260719041900 35.960
20260719042000 36.030
20260719042100 35.870
20260719042200 36.000
20260719042300 35.990
20260719042400 35.880
20260719042500 35.700
20260719042600 35.670
20260719042700 35.620
20260719042800 35.680
20260719042900 35.680
20260719043000 35.590
20260719043100 35.710
20260719043200 35.740
20260719043300 35.730
20260719043400 35.670
20260719043500 35.680
20260719043600 35.700
20260719043700 35.940
20260719043800 36.160
20260719043900 35.930
20260719044000 36.110
20260719044100 36.190
20260719044200 35.960
20260719044300 35.900
20260719044400 36.200
20260719044500 36.290
20260719044600 36.160
20260719044700 35.970
20260719044800 36.350
20260719044900 36.350
20260719045000 36.250
20260719045100 35.970
20260719045200 35.990
20260719045300 36.250
20260719045400 36.400
20260719045500 36.350
20260719045600 36.200
20260719045700 36.370
20260719045800 36.310
20260719045900 36.460
20260719050000 36.130
20260719050100 36.200
20260719050200 36.280
20260719050300 36.320
20260719050400 36.290
20260719050500 36.290
20260719050600 36.220
20260719050700 36.320
20260719050800 36.260
20260719050900 36.280
20260719051000 36.230
20260719051100 36.160
20260719051200 36.370
20260719051300 36.310
20260719051400 36.350
20260719051500 36.110
20260719051600 36.190
20260719051700 36.200
20260719051800 36.140
20260719051900 36.140
20260719052000 36.160
20260719052100 36.230
20260719052200 36.190
20260719052300 36.370
20260719052400 36.110
20260719052500 36.230
20260719052600 36.230
20260719052700 36.220
20260719052800 36.100
20260719052900 36.220
20260719053000 36.160
20260719053100 36.050
20260719053200 36.170
20260719053300 36.110
20260719053400 35.850
20260719053500 35.970
20260719053600 36.310
20260719053700 36.480
20260719053800 36.610
20260719053900 36.390
20260719054000 36.640
20260719054100 36.540
20260719054200 36.490
20260719054300 36.660
20260719054400 36.770
20260719054500 36.710
20260719054600 36.610
20260719054700 36.520
20260719054800 36.770
20260719054900 36.800
20260719055000 36.740
20260719055100 36.680
20260719055200 36.770
20260719055300 36.740
20260719055400 36.740
20260719055500 36.690
20260719055600 36.690
20260719055700 36.720
20260719055800 36.630
20260719055900 36.490
20260719060000 36.520
20260719060100 36.570
20260719060200 36.520
20260719060300 36.550
20260719060400 36.510
20260719060500 36.540
20260719060600 36.510
20260719060700 36.480
20260719060800 36.460
20260719060900 36.420
20260719061000 36.430
20260719061100 36.350
20260719061200 36.290
20260719061300 36.290
20260719061400 36.260
20260719061500 36.220
20260719061600 36.190
20260719061700 36.350
20260719061800 36.190
20260719061900 36.220
20260719062000 36.190
20260719062100 36.000
20260719062200 36.130
20260719062300 36.050
20260719062400 36.310
20260719062500 36.310
20260719062600 36.290
20260719062700 35.960
20260719062800 35.850
20260719062900 36.170
20260719063000 36.080
20260719063100 35.870
20260719063200 36.130
20260719063300 36.260
20260719063400 36.260
20260719063500 36.290
20260719063600 35.650
20260719063700 35.870
20260719063800 35.870
20260719063900 35.330
20260719064000 35.820
20260719064100 36.140
20260719064200 36.310
20260719064300 35.770
20260719064400 35.820
20260719064500 36.190
20260719064600 35.530
20260719064700 35.680
20260719064800 36.020
20260719064900 36.110
20260719065000 35.840
20260719065100 35.880
20260719065200 35.770
20260719065300 35.360
20260719065400 35.840
20260719065500 34.830
20260719065600 35.590
20260719065700 35.700
20260719065800 35.710
20260719065900 35.810
20260719070000 35.790
20260719070100 35.930
20260719070200 35.210
20260719070300 35.420
20260719070400 35.740
20260719070500 34.870
20260719070600 35.270
20260719070700 35.300
20260719070800 34.400
20260719070900 35.100
20260719071000 34.890
20260719071100 33.360
20260719071200 34.390
20260719071300 34.690
20260719071400 34.980
20260719071500 34.230
20260719071600 34.110
20260719071700 34.780
20260719071800 33.580
20260719071900 34.690
20260719072000 34.650
20260719072100 34.630
20260719072200 34.200
20260719072300 34.110
20260719072400 34.450
20260719072500 34.220
20260719072600 33.240
20260719072700 33.910
20260719072800 33.590
20260719072900 33.960
20260719073000 33.210
20260719073100 33.680
20260719073200 34.030
20260719073300 33.730
20260719073400 32.970
20260719073500 33.100
20260719073600 33.240
20260719073700 32.432
20260719073800 32.432
20260719073900 32.371
20260719074000 32.264
20260719074100 32.584
20260719074200 31.669
20260719074300 32.447
20260719074400 31.959
20260719074500 31.806
20260719074600 33.240
20260719074700 32.294
20260719074800 32.780
20260719074900 32.111
20260719075000 32.249
20260719075100 31.882
20260719075200 31.470
20260719075300 31.745
20260719075400 32.645
20260719075500 31.882
20260719075600 32.310
20260719075700 31.333
20260719075800 31.119
20260719075900 32.720
20260719080000 31.959
20260719080100 31.608
20260719080200 31.775
20260719080300 31.867
20260719080400 32.081
20260719080500 31.547
20260719080600 32.111
20260719080700 31.684
20260719080800 31.669
20260719080900 31.821
20260719081000 31.501
20260719081100 31.470
20260719081200 31.638
20260719081300 31.516
20260719081400 31.363
20260719081500 31.302
20260719081600 31.379
20260719081700 31.241
20260719081800 31.653
20260719081900 31.684
20260719082000 31.409
20260719082100 31.623
20260719082200 31.379
20260719082300 31.180
20260719082400 31.134
20260719082500 31.028
20260719082600 31.043
20260719082700 30.967
20260719082800 30.921
20260719082900 30.722
20260719083000 30.722
20260719083100 30.906
20260719083200 30.524
20260719083300 30.448
20260719083400 29.547
20260719083500 30.265
20260719083600 30.524
20260719083700 30.631
20260719083800 30.555
20260719083900 30.692
20260719084000 30.570
20260719084100 30.509
20260719084200 30.417
20260719084300 30.387
20260719084400 30.371
20260719084500 30.249
20260719084600 30.341
20260719084700 30.341
20260719084800 30.249
20260719084900 30.265
20260719085000 30.203
20260719085100 30.112
20260719085200 29.975
20260719085300 30.081
20260719085400 29.898
20260719085500 29.959
20260719085600 29.914
20260719085700 29.837
20260719085800 29.822
20260719085900 29.898
20260719090000 29.822
20260719090100 29.852
20260719090200 29.761
20260719090300 29.776
20260719090400 29.730
20260719090500 29.685
20260719090600 29.715
20260719090700 29.730
20260719090800 29.685
20260719090900 29.761
20260719091000 29.700
20260719091100 29.730
20260719091200 29.700
20260719091300 29.685
20260719091400 29.654
20260719091500 29.593
20260719091600 29.562
20260719091700 29.578
20260719091800 29.532
20260719091900 29.486
20260719092000 29.486
20260719092100 29.425
20260719092200 29.425
20260719092300 29.425
20260719092400 29.532
20260719092500 29.395
20260719092600 29.334
20260719092700 29.273
20260719092800 29.303
20260719092900 29.288
20260719093000 29.273
20260719093100 29.288
20260719093200 29.257
20260719093300 29.257
20260719093400 29.334
20260719093500 29.273
20260719093600 29.196
20260719093700 29.242
20260719093800 29.227
20260719093900 29.211
20260719094000 29.211
20260719094100 29.166
20260719094200 29.211
20260719094300 29.166
20260719094400 29.120
20260719094500 29.089
20260719094600 29.089
20260719094700 29.044
20260719094800 28.983
20260719094900 28.921
20260719095000 28.876
20260719095100 28.830
20260719095200 28.845
20260719095300 28.830
20260719095400 28.799
20260719095500 28.723
20260719095600 28.693
20260719095700 28.693
20260719095800 28.662
20260719095900 28.647
20260719100000 28.586
20260719100100 28.601
20260719100200 28.601
20260719100300 28.570
20260719100400 28.403
20260719100500 28.403
20260719100600 28.387
20260719100700 28.113
20260719100800 28.219
20260719100900 28.280
20260719101000 28.113
20260719101100 28.265
20260719101200 28.219
20260719101300 28.265
20260719101400 28.174
20260719101500 28.143
20260719101600 27.960
20260719101700 27.975
20260719101800 27.960
20260719101900 27.853
20260719102000 27.899
20260719102100 27.914
20260719102200 28.006
20260719102300 28.052
20260719102400 28.082
20260719102500 27.975
20260719102600 28.036
20260719102700 28.021
20260719102800 27.823
20260719102900 27.823
20260719103000 27.762
20260719103100 27.807
20260719103200 27.746
20260719103300 27.609
20260719103400 27.685
20260719103500 27.624
20260719103600 27.624
20260719103700 27.624
20260719103800 27.563
20260719103900 27.701
20260719104000 27.472
20260719104100 27.441
20260719104200 27.426
20260719104300 27.487
20260719104400 27.624
20260719104500 27.578
20260719104600 27.365
20260719104700 27.502
20260719104800 27.395
20260719104900 27.395
20260719105000 27.426
20260719105100 27.319
20260719105200 27.502
20260719105300 27.411
20260719105400 27.624
20260719105500 27.701
20260719105600 27.395
20260719105700 27.609
20260719105800 27.655
20260719105900 27.563
20260719110000 27.166
20260719110100 27.151
20260719110200 27.288
20260719110300 27.273
20260719110400 27.319
20260719110500 27.395
20260719110600 27.548
20260719110700 27.441
20260719110800 27.517
20260719110900 27.472
20260719111000 27.624
20260719111100 27.639
20260719111200 27.517
20260719111300 27.151
20260719111400 27.121
20260719111500 27.166
20260719111600 27.090
20260719111700 27.014
20260719111800 27.029
20260719111900 27.060
20260719112000 27.060
20260719112100 27.060
20260719112200 27.075
20260719112300 26.983
20260719112400 26.998
20260719112500 27.060
20260719112600 26.968
20260719112700 26.983
20260719112800 26.968
20260719112900 26.968
20260719113000 27.014
20260719113100 27.029
20260719113200 26.937
20260719113300 26.968
20260719113400 26.983
20260719113500 27.044
20260719113600 27.243
20260719113700 27.258
20260719113800 27.090
20260719113900 27.121
20260719114000 27.166
20260719114100 26.968
20260719114200 27.136
20260719114300 27.227
20260719114400 27.197
20260719114500 27.212
20260719114600 27.182
20260719114700 27.243
20260719114800 27.212
20260719114900 27.273
20260719115000 27.380
20260719115100 27.395
20260719115200 27.456
20260719115300 27.548
20260719115400 27.380
20260719115500 27.365
20260719115600 27.533
20260719115700 27.380
20260719115800 27.334
20260719115900 27.273
20260719120000 27.258
20260719120100 27.151
20260719120200 27.319
20260719120300 27.304
20260719120400 27.304
20260719120500 27.334
20260719120600 27.517
20260719120700 27.563
20260719120800 27.701
20260719120900 27.685
20260719121000 27.670
20260719121100 27.762
20260719121200 27.746
20260719121300 27.853
20260719121400 27.899
20260719121500 27.899
20260719121600 27.853
20260719121700 27.884
20260719121800 27.853
20260719121900 27.853
20260719122000 27.868
20260719122100 27.975
20260719122200 28.006
20260719122300 28.021
20260719122400 27.991
20260719122500 28.052
20260719122600 28.143
20260719122700 28.250
20260719122800 28.311
20260719122900 28.403
20260719123000 28.464
20260719123100 28.525
20260719123200 28.693
20260719123300 28.769
20260719123400 28.799
20260719123500 28.815
20260719123600 28.830
20260719123700 28.845
20260719123800 28.876
20260719123900 28.830
20260719124000 28.952
20260719124100 28.937
20260719124200 28.906
20260719124300 28.845
20260719124400 28.937
20260719124500 28.967
20260719124600 29.059
20260719124700 29.059
20260719124800 29.089
20260719124900 29.028
20260719125000 29.044
20260719125100 28.723
20260719125200 29.059
20260719125300 28.967
20260719125400 29.135
20260719125500 29.166
20260719125600 29.150
20260719125700 29.196
20260719125800 29.211
20260719125900 29.242
20260719130000 29.242
20260719130100 29.288
20260719130200 29.288
20260719130300 29.303
20260719130400 29.318
20260719130500 29.349
20260719130600 29.364
20260719130700 29.379
20260719130800 29.395
20260719130900 29.395
20260719131000 29.456
20260719131100 29.456
20260719131200 29.486
20260719131300 29.532
20260719131400 29.608
20260719131500 29.624
20260719131600 29.776
20260719131700 29.883
20260719131800 30.036
20260719131900 29.990
20260719132000 30.020
20260719132100 30.097
20260719132200 30.158
20260719132300 30.173
20260719132400 30.219
20260719132500 30.295
20260719132600 30.295
20260719132700 30.371
20260719132800 30.432
20260719132900 30.478
20260719133000 30.463
20260719133100 30.463
20260719133200 30.463
20260719133300 30.493
20260719133400 30.493
20260719133500 30.600
20260719133600 30.555
20260719133700 30.600
20260719133800 30.585
20260719133900 30.555
20260719134000 30.570
20260719134100 30.600
20260719134200 30.600
20260719134300 30.616
20260719134400 30.661
20260719134500 30.692
20260719134600 30.722
20260719134700 30.768
20260719134800 30.768
20260719134900 30.844
20260719135000 30.860
20260719135100 30.951
20260719135200 31.012
20260719135300 31.012
20260719135400 31.180
20260719135500 31.058
20260719135600 31.134
20260719135700 31.150
20260719135800 31.226
20260719135900 31.272
20260719140000 31.257
20260719140100 31.379
20260719140200 31.424
20260719140300 31.653
20260719140400 31.684
20260719140500 31.653
20260719140600 31.775
20260719140700 31.806
20260719140800 31.898
20260719140900 31.974
20260719141000 32.203
20260719141100 32.249
20260719141200 32.279
20260719141300 32.233
20260719141400 31.974
20260719141500 32.050
20260719141600 32.172
20260719141700 32.249
20260719141800 32.111
20260719141900 32.218
20260719142000 32.096
20260719142100 31.974
20260719142200 32.310
20260719142300 32.264
20260719142400 32.676
20260719142500 32.890
20260719142600 32.940
20260719142700 32.970
20260719142800 32.970
20260719142900 33.040
20260719143000 33.040
20260719143100 33.180
20260719143200 33.180
20260719143300 33.320
20260719143400 33.290
20260719143500 33.290
20260719143600 33.380
20260719143700 33.380
20260719143800 33.420
20260719143900 33.440
20260719144000 33.450
20260719144100 33.500
20260719144200 33.530
20260719144300 33.560
20260719144400 33.610
20260719144500 33.680
20260719144600 33.760
20260719144700 33.850
20260719144800 33.930
20260719144900 33.970
20260719145000 34.070
20260719145100 34.070
20260719145200 34.130
20260719145300 34.140
20260719145400 34.130
20260719145500 34.130
20260719145600 34.250
20260719145700 34.280
20260719145800 34.260
20260719145900 34.320
20260719150000 34.370
20260719150100 34.390
20260719150200 34.420
20260719150300 34.430
20260719150400 34.420
20260719150500 34.480
20260719150600 34.480
20260719150700 34.510
20260719150800 34.550
20260719150900 34.570
20260719151000 34.580
20260719151100 34.610
20260719151200 34.630
20260719151300 34.650
20260719151400 34.630
20260719151500 34.450
20260719151600 34.770
20260719151700 34.780
20260719151800 34.830
20260719151900 34.860
20260719152000 34.970
20260719152100 34.900
20260719152200 34.980
20260719152300 35.040
20260719152400 34.950
20260719152500 35.120
20260719152600 35.040
20260719152700 35.160
20260719152800 35.160
20260719152900 35.150
20260719153000 35.150
20260719153100 35.240
20260719153200 35.270
20260719153300 35.330
20260719153400 35.330
20260719153500 35.270
20260719153600 35.100
20260719153700 35.440
20260719153800 35.420
20260719153900 35.420
20260719154000 35.420
20260719154100 35.550
20260719154200 35.440
20260719154300 35.440
20260719154400 35.440
20260719154500 35.440
20260719154600 35.440
20260719154700 35.470
20260719154800 35.480
20260719154900 35.450
20260719155000 35.470
20260719155100 35.420
20260719155200 35.410
20260719155300 35.450
20260719155400 35.470
20260719155500 35.420
20260719155600 35.450
20260719155700 35.530
20260719155800 35.500
20260719155900 35.500
20260719160000 35.500
20260719160100 35.550
20260719160200 35.480
20260719160300 35.520
20260719160400 35.560
20260719160500 35.530
20260719160600 35.580
20260719160700 35.590
20260719160800 35.580
20260719160900 35.580
20260719161000 35.550
20260719161100 35.560
20260719161200 35.610
20260719161300 35.520
20260719161400 35.550
20260719161500 35.590
20260719161600 35.580
20260719161700 35.550
20260719161800 35.590
20260719161900 35.520
20260719162000 35.550
20260719162100 35.550
20260719162200 35.520
20260719162300 35.410
20260719162400 35.330
20260719162500 35.470
20260719162600 35.470
20260719162700 35.480
20260719162800 35.470
20260719162900 35.420
20260719163000 35.470
20260719163100 35.520
20260719163200 35.520
20260719163300 35.550
20260719163400 35.550
20260719163500 35.580
20260719163600 35.580
20260719163700 35.560
20260719163800 35.550
20260719163900 35.550
20260719164000 35.530
20260719164100 35.550
20260719164200 35.520
20260719164300 35.530
20260719164400 35.520
20260719164500 35.480
20260719164600 35.500
20260719164700 35.550
20260719164800 35.650
20260719164900 35.640
20260719165000 35.580
20260719165100 35.580
20260719165200 35.580
20260719165300 35.640
20260719165400 35.640
20260719165500 35.440
20260719165600 35.650
20260719165700 35.620
20260719165800 35.560
20260719165900 35.580
20260719170000 35.620
20260719170100 35.590
20260719170200 35.650
20260719170300 35.680
20260719170400 35.640
20260719170500 35.730
20260719170600 35.210
20260719170700 35.760
20260719170800 35.740
20260719170900 35.680
20260719171000 35.700
20260719171100 35.700
20260719171200 35.710
20260719171300 35.680
20260719171400 35.670
20260719171500 35.670
20260719171600 35.650
20260719171700 35.680
20260719171800 35.650
20260719171900 35.650
20260719172000 35.670
20260719172100 34.970
20260719172200 35.670
20260719172300 35.680
20260719172400 35.840
20260719172500 35.730
20260719172600 35.790
20260719172700 35.730
20260719172800 35.760
20260719172900 35.840
20260719173000 35.730
20260719173100 35.730
20260719173200 35.680
20260719173300 35.760
20260719173400 35.770
20260719173500 35.680
20260719173600 35.730
20260719173700 35.740
20260719173800 35.740
20260719173900 35.760
20260719174000 35.730
20260719174100 35.850
20260719174200 35.810
20260719174300 35.710
20260719174400 35.790
20260719174500 35.760
20260719174600 35.870
20260719174700 35.850
20260719174800 35.770
20260719174900 35.880
20260719175000 35.900
20260719175100 35.820
20260719175200 35.910
20260719175300 35.770
20260719175400 35.770
20260719175500 35.790
20260719175600 35.770
20260719175700 35.760
20260719175800 35.650
20260719175900 35.770
20260719180000 35.710
20260719180100 35.530
20260719180200 35.700
20260719180300 35.710
20260719180400 35.710
20260719180500 35.450
20260719180600 35.610
20260719180700 34.780
20260719180800 35.670
20260719180900 35.590
20260719181000 35.470
20260719181100 35.350
20260719181200 35.330
20260719181300 35.450
20260719181400 35.440
20260719181500 35.380
20260719181600 35.000
20260719181700 35.160
20260719181800 35.230
20260719181900 35.270
20260719182000 35.350
20260719182100 35.210
20260719182200 35.010
20260719182300 34.970
20260719182400 34.980
20260719182500 35.060
20260719182600 35.090
20260719182700 35.120
20260719182800 35.150
20260719182900 35.150
20260719183000 35.060
20260719183100 35.030
20260719183200 34.940
20260719183300 35.000
20260719183400 34.780
20260719183500 34.750
20260719183600 35.040
20260719183700 34.980
20260719183800 35.000
20260719183900 34.920
20260719184000 34.800
20260719184100 34.870
20260719184200 34.740
20260719184300 34.830
20260719184400 34.740
20260719184500 34.630
20260719184600 34.490
20260719184700 34.480
20260719184800 34.650
20260719184900 34.540
20260719185000 34.570
20260719185100 34.480
20260719185200 34.480
20260719185300 34.680
20260719185400 34.550
20260719185500 34.460
20260719185600 34.460
20260719185700 34.230
20260719185800 34.420
20260719185900 34.540
20260719190000 34.520
20260719190100 34.390
20260719190200 34.650
20260719190300 34.570
20260719190400 34.570
20260719190500 34.630
20260719190600 34.280
20260719190700 34.360
20260719190800 34.490
20260719190900 34.390
20260719191000 34.600
20260719191100 34.370
20260719191200 34.310
20260719191300 34.220
20260719191400 34.250
20260719191500 34.030
20260719191600 33.840
20260719191700 34.220
20260719191800 34.140
20260719191900 34.100
20260719192000 34.030
20260719192100 33.390
20260719192200 33.790
20260719192300 33.490
20260719192400 33.960
20260719192500 33.210
20260719192600 33.650
20260719192700 33.850
20260719192800 33.900
20260719192900 33.740
20260719193000 34.030
20260719193100 33.810
20260719193200 33.470
20260719193300 33.420
20260719193400 33.330
20260719193500 33.620
20260719193600 33.560
20260719193700 33.350
20260719193800 33.040
20260719193900 32.630
20260719194000 33.450
20260719194100 32.645
20260719194200 32.432
20260719194300 33.090
20260719194400 33.200
20260719194500 33.100
20260719194600 33.100
20260719194700 33.070
20260719194800 32.950
20260719194900 32.970
20260719195000 32.600
20260719195100 32.691
20260719195200 32.310
20260719195300 32.279
20260719195400 32.371
20260719195500 31.745
20260719195600 32.233
20260719195700 32.416
20260719195800 31.928
20260719195900 31.394
20260719200000 32.004
20260719200100 32.020
20260719200200 31.837
20260719200300 31.089
20260719200400 31.592
20260719200500 31.684
20260719200600 31.577
20260719200700 30.921
20260719200800 31.424
20260719200900 31.104
20260719201000 31.348
20260719201100 31.089
20260719201200 31.165
20260719201300 31.272
20260719201400 31.486
20260719201500 31.150
20260719201600 30.783
20260719201700 31.180
20260719201800 31.119
20260719201900 30.936
20260719202000 31.089
20260719202100 31.073
20260719202200 30.707
20260719202300 30.906
20260719202400 30.875
20260719202500 30.906
20260719202600 30.860
20260719202700 30.661
20260719202800 30.722
20260719202900 30.631
20260719203000 30.524
20260719203100 30.509
20260719203200 29.868
20260719203300 28.219
20260719203400 29.959
20260719203500 30.066
20260719203600 30.051
20260719203700 29.959
20260719203800 29.852
20260719203900 29.929
20260719204000 29.929
20260719204100 29.929
20260719204200 29.883
20260719204300 29.883
20260719204400 29.868
20260719204500 29.807
20260719204600 29.807
20260719204700 29.761
20260719204800 29.685
20260719204900 29.700
20260719205000 29.669
20260719205100 29.608
20260719205200 29.562
20260719205300 29.547
20260719205400 29.532
20260719205500 29.410
20260719205600 29.410
20260719205700 29.379
20260719205800 29.334
20260719205900 29.257
20260719210000 29.196
20260719210100 29.181
20260719210200 28.983
20260719210300 29.135
20260719210400 29.105
20260719210500 29.074
20260719210600 29.089
20260719210700 29.074
20260719210800 28.998
20260719210900 29.013
20260719211000 28.906
20260719211100 28.952
20260719211200 28.983
20260719211300 28.921
20260719211400 28.876
20260719211500 28.830
20260719211600 28.860
20260719211700 28.754
20260719211800 28.693
20260719211900 28.723
20260719212000 28.662
20260719212100 28.632
20260719212200 28.570
20260719212300 28.555
20260719212400 28.586
20260719212500 28.479
20260719212600 28.540
20260719212700 28.509
20260719212800 28.494
20260719212900 28.494
20260719213000 28.464
20260719213100 28.479
20260719213200 28.479
20260719213300 28.464
20260719213400 28.357
20260719213500 28.403
20260719213600 28.357
20260719213700 28.357
20260719213800 28.326
20260719213900 28.296
20260719214000 28.250
20260719214100 28.219
20260719214200 28.189
20260719214300 28.143
20260719214400 28.021
20260719214500 28.113
20260719214600 28.097
20260719214700 28.036
20260719214800 28.006
20260719214900 28.006
20260719215000 27.991
20260719215100 27.991
20260719215200 27.991
20260719215300 27.960
20260719215400 27.929
20260719215500 27.914
20260719215600 27.853
20260719215700 27.868
20260719215800 27.792
20260719215900 27.746
20260719220000 27.685
20260719220100 27.685
20260719220200 27.685
20260719220300 27.655
20260719220400 27.639
20260719220500 27.548
20260719220600 27.395
20260719220700 27.533
20260719220800 27.517
20260719220900 27.487
20260719221000 27.487
20260719221100 27.456
20260719221200 27.411
20260719221300 27.334
20260719221400 27.319
20260719221500 27.350
20260719221600 27.258
20260719221700 27.197
20260719221800 27.182
20260719221900 27.060
20260719222000 27.136
20260719222100 27.105
20260719222200 27.014
20260719222300 27.029
20260719222400 26.998
20260719222500 26.983
20260719222600 26.953
20260719222700 26.937
20260719222800 26.922
20260719222900 26.907
20260719223000 26.876
20260719223100 26.892
20260719223200 26.861
20260719223300 26.846
20260719223400 26.831
20260719223500 26.831
20260719223600 26.785
20260719223700 26.770
20260719223800 26.739
20260719223900 26.724
20260719224000 26.693
20260719224100 26.708
20260719224200 26.708
20260719224300 26.663
20260719224400 26.647
20260719224500 26.617
20260719224600 26.586
20260719224700 26.556
20260719224800 26.541
20260719224900 26.541
20260719225000 26.510
20260719225100 26.495
20260719225200 26.495
20260719225300 26.480
20260719225400 26.480
20260719225500 26.434
20260719225600 26.525
20260719225700 26.464
20260719225800 26.464
20260719225900 26.525
20260719230000 26.403
20260719230100 26.419
20260719230200 26.449
20260719230300 26.464
20260719230400 26.403
20260719230500 26.464
20260719230600 26.480
20260719230700 26.480
20260719230800 26.434
20260719230900 26.449
20260719231000 26.419
20260719231100 26.464
20260719231200 26.480
20260719231300 26.525
20260719231400 26.495
20260719231500 26.312
20260719231600 26.235
20260719231700 26.251
20260719231800 26.190
20260719231900 26.235
20260719232000 26.190
20260719232100 26.281
20260719232200 26.205
20260719232300 26.190
20260719232400 26.296
20260719232500 26.480
20260719232600 26.312
20260719232700 26.296
20260719232800 26.434
20260719232900 26.342
20260719233000 26.357
20260719233100 26.342
20260719233200 26.205
20260719233300 26.281
20260719233400 26.296
20260719233500 26.296
20260719233600 26.266
20260719233700 26.220
20260719233800 26.159
20260719233900 26.174
20260719234000 26.205
20260719234100 26.113
20260719234200 25.945
20260719234300 25.655
20260719234400 25.426
20260719234500 25.350
20260719234600 25.274
20260719234700 25.365
20260719234800 25.335
20260719234900 25.259
20260719235000 25.381
20260719235100 25.335
20260719235200 25.304
20260719235300 25.289
20260719235400 25.320
20260719235500 25.335
20260719235600 25.335
20260719235700 25.396
20260719235800 25.320
20260719235900 25.350
20260719240000 25.518