#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 5.887
20260601000200 6.040
20260601000300 6.145
20260601000400 6.243
20260601000500 6.219
20260601000600 6.173
20260601000700 5.994
20260601000800 6.274
20260601000900 6.428
20260601001000 6.518
20260601001100 6.340
20260601001200 6.280
20260601001300 7.023
20260601001400 7.475
20260601001500 7.370
20260601001600 6.951
20260601001700 6.472
20260601001800 6.442
20260601001900 6.597
20260601002000 6.707
20260601002100 7.162
20260601002200 7.400
20260601002300 7.478
20260601002400 7.526
20260601002500 7.478
20260601002600 7.308
20260601002700 7.268
20260601002800 7.469
20260601002900 7.640
20260601003000 7.593
20260601003100 7.595
20260601003200 7.739
20260601003300 7.781
20260601003400 7.802
20260601003500 7.493
20260601003600 7.585
20260601003700 7.725
20260601003800 8.010
20260601003900 7.953
20260601004000 7.836
20260601004100 8.022
20260601004200 8.186
20260601004300 8.123
20260601004400 8.234
20260601004500 8.265
20260601004600 8.181
20260601004700 8.270
20260601004800 7.800
20260601004900 7.905
20260601005000 7.802
20260601005100 8.013
20260601005200 8.292
20260601005300 8.453
20260601005400 8.516
20260601005500 8.493
20260601005600 8.336
20260601005700 8.342
20260601005800 8.326
20260601005900 8.619
20260601010000 8.589
20260601010100 8.271
20260601010200 8.399
20260601010300 8.597
20260601010400 8.651
20260601010500 8.615
20260601010600 8.577
20260601010700 8.704
20260601010800 8.786
20260601010900 8.841
20260601011000 8.985
20260601011100 8.968
20260601011200 8.849
20260601011300 8.603
20260601011400 8.686
20260601011500 8.892
20260601011600 8.865
20260601011700 8.810
20260601011800 9.009
20260601011900 8.834
20260601012000 8.654
20260601012100 8.836
20260601012200 9.182
20260601012300 9.427
20260601012400 9.504
20260601012500 9.595
20260601012600 9.664
20260601012700 9.600
20260601012800 9.583
20260601012900 9.584
20260601013000 9.569
20260601013100 9.306
20260601013200 8.959
20260601013300 8.736
20260601013400 8.955
20260601013500 8.926
20260601013600 9.004
20260601013700 9.042
20260601013800 9.138
20260601013900 8.997
20260601014000 9.001
20260601014100 9.118
20260601014200 9.213
20260601014300 9.259
20260601014400 9.372
20260601014500 9.665
20260601014600 10.140
20260601014700 10.320
20260601014800 10.380
20260601014900 10.500
20260601015000 10.600
20260601015100 10.620
20260601015200 10.630
20260601015300 10.610
20260601015400 10.450
20260601015500 10.390
20260601015600 10.330
20260601015700 10.240
20260601015800 10.220
20260601015900 10.190
20260601020000 10.490
20260601020100 10.700
20260601020200 10.580
20260601020300 10.580
20260601020400 10.560
20260601020500 10.520
20260601020600 10.460
20260601020700 10.340
20260601020800 10.300
20260601020900 10.570
20260601021000 10.720
20260601021100 10.890
20260601021200 10.910
20260601021300 11.010
20260601021400 11.000
20260601021500 10.880
20260601021600 10.910
20260601021700 10.970
20260601021800 11.130
20260601021900 11.260
20260601022000 11.200
20260601022100 11.050
20260601022200 11.050
20260601022300 10.980
20260601022400 11.140
20260601022500 11.280
20260601022600 11.220
20260601022700 11.260
20260601022800 11.400
20260601022900 11.520
20260601023000 11.330
20260601023100 11.380
20260601023200 11.550
20260601023300 11.700
20260601023400 11.770
20260601023500 11.700
20260601023600 11.770
20260601023700 11.720
20260601023800 11.720
20260601023900 11.730
20260601024000 11.800
20260601024100 11.800
20260601024200 11.690
20260601024300 11.840
20260601024400 11.780
20260601024500 12.010
20260601024600 11.990
20260601024700 12.060
20260601024800 12.100
20260601024900 12.090
20260601025000 12.200
20260601025100 12.250
20260601025200 12.260
20260601025300 12.260
20260601025400 10.860
20260601025500 9.558
20260601025600 9.966
20260601025700 9.980
20260601025800 10.140
20260601025900 10.150
20260601030000 9.887
20260601030100 10.010
20260601030200 9.887
20260601030300 9.957
20260601030400 10.090
20260601030500 10.240
20260601030600 10.310
20260601030700 10.200
20260601030800 10.120
20260601030900 9.768
20260601031000 9.818
20260601031100 9.681
20260601031200 9.753
20260601031300 9.865
20260601031400 9.887
20260601031500 9.921
20260601031600 10.030
20260601031700 9.952
20260601031800 9.782
20260601031900 10.130
20260601032000 9.980
20260601032100 9.878
20260601032200 9.839
20260601032300 10.050
20260601032400 10.030
20260601032500 10.200
20260601032600 9.839
20260601032700 10.120
20260601032800 9.771
20260601032900 9.753
20260601033000 9.738
20260601033100 9.806
20260601033200 9.792
20260601033300 9.696
20260601033400 9.775
20260601033500 9.684
20260601033600 9.365
20260601033700 9.506
20260601033800 9.292
20260601033900 9.220
20260601034000 9.144
20260601034100 9.206
20260601034200 9.336
20260601034300 9.558
20260601034400 9.630
20260601034500 9.751
20260601034600 9.265
20260601034700 9.913
20260601034800 9.875
20260601034900 9.953
20260601035000 9.872
20260601035100 9.803
20260601035200 9.572
20260601035300 9.606
20260601035400 9.622
20260601035500 9.472
20260601035600 9.536
20260601035700 9.077
20260601035800 9.089
20260601035900 9.028
20260601040000 8.943
20260601040100 8.905
20260601040200 8.922
20260601040300 8.788
20260601040400 8.829
20260601040500 8.788
20260601040600 8.837
20260601040700 8.717
20260601040800 8.889
20260601040900 8.611
20260601041000 8.693
20260601041100 8.640
20260601041200 8.489
20260601041300 8.673
20260601041400 8.785
20260601041500 8.445
20260601041600 8.475
20260601041700 8.567
20260601041800 8.492
20260601041900 8.595
20260601042000 8.339
20260601042100 8.393
20260601042200 8.285
20260601042300 8.028
20260601042400 8.072
20260601042500 8.006
20260601042600 7.941
20260601042700 7.928
20260601042800 7.817
20260601042900 7.805
20260601043000 7.313
20260601043100 7.694
20260601043200 7.413
20260601043300 7.432
20260601043400 7.404
20260601043500 7.484
20260601043600 7.264
20260601043700 7.222
20260601043800 7.270
20260601043900 7.261
20260601044000 7.045
20260601044100 7.091
20260601044200 7.095
20260601044300 6.922
20260601044400 7.140
20260601044500 6.996
20260601044600 6.827
20260601044700 6.880
20260601044800 6.763
20260601044900 6.612
20260601045000 6.824
20260601045100 6.748
20260601045200 6.710
20260601045300 6.641
20260601045400 6.573
20260601045500 6.464
20260601045600 6.363
20260601045700 6.574
20260601045800 6.492
20260601045900 6.443
20260601050000 6.427
20260601050100 6.402
20260601050200 6.494
20260601050300 6.455
20260601050400 6.381
20260601050500 6.369
20260601050600 6.392
20260601050700 6.324
20260601050800 6.306
20260601050900 6.132
20260601051000 6.114
20260601051100 6.151
20260601051200 6.180
20260601051300 6.167
20260601051400 6.123
20260601051500 6.172
20260601051600 6.100
20260601051700 6.040
20260601051800 6.050
20260601051900 6.039
20260601052000 6.011
20260601052100 6.003
20260601052200 5.986
20260601052300 5.928
20260601052400 5.957
20260601052500 5.929
20260601052600 5.897
20260601052700 5.825
20260601052800 5.787
20260601052900 5.766
20260601053000 5.695
20260601053100 5.617
20260601053200 5.588
20260601053300 5.534
20260601053400 5.490
20260601053500 5.450
20260601053600 5.431
20260601053700 5.375
20260601053800 5.349
20260601053900 5.307
20260601054000 5.283
20260601054100 5.239
20260601054200 5.222
20260601054300 5.172
20260601054400 5.148
20260601054500 5.089
20260601054600 5.047
20260601054700 5.019
20260601054800 4.981
20260601054900 4.920
20260601055000 4.890
20260601055100 4.835
20260601055200 4.792
20260601055300 4.744
20260601055400 4.667
20260601055500 4.659
20260601055600 4.620
20260601055700 4.570
20260601055800 4.516
20260601055900 4.490
20260601060000 4.449
20260601060100 4.420
20260601060200 4.366
20260601060300 4.317
20260601060400 4.275
20260601060500 4.247
20260601060600 4.206
20260601060700 4.167
20260601060800 4.141
20260601060900 4.111
20260601061000 4.075
20260601061100 4.021
20260601061200 3.995
20260601061300 3.941
20260601061400 3.923
20260601061500 3.884
20260601061600 3.841
20260601061700 3.796
20260601061800 3.764
20260601061900 3.734
20260601062000 3.693
20260601062100 3.649
20260601062200 3.610
20260601062300 3.554
20260601062400 3.511
20260601062500 3.475
20260601062600 3.423
20260601062700 3.384
20260601062800 3.325
20260601062900 3.297
20260601063000 3.256
20260601063100 3.227
20260601063200 3.161
20260601063300 3.155
20260601063400 3.110
20260601063500 3.096
20260601063600 3.035
20260601063700 3.011
20260601063800 2.970
20260601063900 2.948
20260601064000 2.907
20260601064100 2.896
20260601064200 2.890
20260601064300 2.840
20260601064400 2.799
20260601064500 2.780
20260601064600 2.755
20260601064700 2.732
20260601064800 2.704
20260601064900 2.688
20260601065000 2.678
20260601065100 2.675
20260601065200 2.650
20260601065300 2.633
20260601065400 2.614
20260601065500 2.614
20260601065600 2.598
20260601065700 2.576
20260601065800 2.584
20260601065900 2.555
20260601070000 2.520
20260601070100 2.511
20260601070200 2.523
20260601070300 2.520
20260601070400 2.512
20260601070500 2.467
20260601070600 2.458
20260601070700 2.434
20260601070800 2.433
20260601070900 2.424
20260601071000 2.396
20260601071100 2.370
20260601071200 2.367
20260601071300 2.370
20260601071400 2.374
20260601071500 2.364
20260601071600 2.301
20260601071700 2.283
20260601071800 2.256
20260601071900 2.243
20260601072000 2.239
20260601072100 2.225
20260601072200 2.207
20260601072300 2.184
20260601072400 2.196
20260601072500 2.210
20260601072600 2.166
20260601072700 2.164
20260601072800 2.122
20260601072900 2.078
20260601073000 2.083
20260601073100 2.110
20260601073200 2.051
20260601073300 2.048
20260601073400 2.055
20260601073500 2.048
20260601073600 2.085
20260601073700 2.067
20260601073800 2.038
20260601073900 2.036
20260601074000 2.023
20260601074100 2.022
20260601074200 1.970
20260601074300 1.952
20260601074400 1.900
20260601074500 1.907
20260601074600 1.911
20260601074700 1.926
20260601074800 1.969
20260601074900 1.941
20260601075000 1.902
20260601075100 1.914
20260601075200 1.874
20260601075300 1.854
20260601075400 1.871
20260601075500 1.896
20260601075600 1.899
20260601075700 1.855
20260601075800 1.816
20260601075900 1.824
20260601080000 1.798
20260601080100 1.806
20260601080200 1.788
20260601080300 1.777
20260601080400 1.732
20260601080500 1.725
20260601080600 1.746
20260601080700 1.750
20260601080800 1.745
20260601080900 1.777
20260601081000 1.784
20260601081100 1.774
20260601081200 1.749
20260601081300 1.741
20260601081400 1.728
20260601081500 1.708
20260601081600 1.710
20260601081700 1.685
20260601081800 1.672
20260601081900 1.660
20260601082000 1.668
20260601082100 1.647
20260601082200 1.660
20260601082300 1.649
20260601082400 1.634
20260601082500 1.635
20260601082600 1.634
20260601082700 1.607
20260601082800 1.584
20260601082900 1.577
20260601083000 1.585
20260601083100 1.587
20260601083200 1.590
20260601083300 1.591
20260601083400 1.596
20260601083500 1.590
20260601083600 1.590
20260601083700 1.581
20260601083800 1.535
20260601083900 1.539
20260601084000 1.546
20260601084100 1.501
20260601084200 1.472
20260601084300 1.467
20260601084400 1.471
20260601084500 1.462
20260601084600 1.495
20260601084700 1.491
20260601084800 1.489
20260601084900 1.503
20260601085000 1.489
20260601085100 1.508
20260601085200 1.490
20260601085300 1.487
20260601085400 1.473
20260601085500 1.460
20260601085600 1.430
20260601085700 1.382
20260601085800 1.376
20260601085900 1.362
20260601090000 1.353
20260601090100 1.359
20260601090200 1.321
20260601090300 1.316
20260601090400 1.330
20260601090500 1.332
20260601090600 1.355
20260601090700 1.365
20260601090800 1.408
20260601090900 1.389
20260601091000 1.397
20260601091100 1.435
20260601091200 1.577
20260601091300 1.659
20260601091400 1.683
20260601091500 1.684
20260601091600 1.718
20260601091700 1.726
20260601091800 1.709
20260601091900 1.655
20260601092000 1.609
20260601092100 1.556
20260601092200 1.453
20260601092300 1.344
20260601092400 1.192
20260601092500 1.202
20260601092600 1.245
20260601092700 1.266
20260601092800 1.233
20260601092900 1.229
20260601093000 1.205
20260601093100 1.192
20260601093200 1.196
20260601093300 1.213
20260601093400 1.234
20260601093500 1.235
20260601093600 1.223
20260601093700 1.228
20260601093800 1.230
20260601093900 1.234
20260601094000 1.244
20260601094100 1.263
20260601094200 1.255
20260601094300 1.262
20260601094400 1.271
20260601094500 1.280
20260601094600 1.291
20260601094700 1.313
20260601094800 1.368
20260601094900 1.339
20260601095000 1.344
20260601095100 1.345
20260601095200 1.359
20260601095300 1.359
20260601095400 1.376
20260601095500 1.428
20260601095600 1.464
20260601095700 1.483
20260601095800 1.455
20260601095900 1.458
20260601100000 1.469
20260601100100 1.561
20260601100200 1.573
20260601100300 1.572
20260601100400 1.609
20260601100500 1.619
20260601100600 1.672
20260601100700 1.642
20260601100800 1.624
20260601100900 1.664
20260601101000 1.705
20260601101100 1.732
20260601101200 1.721
20260601101300 1.716
20260601101400 1.726
20260601101500 1.731
20260601101600 1.741
20260601101700 1.750
20260601101800 1.758
20260601101900 1.768
20260601102000 1.807
20260601102100 1.808
20260601102200 1.808
20260601102300 1.831
20260601102400 1.841
20260601102500 1.827
20260601102600 1.807
20260601102700 1.786
20260601102800 1.808
20260601102900 1.825
20260601103000 1.798
20260601103100 1.836
20260601103200 1.796
20260601103300 1.893
20260601103400 1.982
20260601103500 1.967
20260601103600 1.972
20260601103700 2.054
20260601103800 2.119
20260601103900 2.137
20260601104000 2.197
20260601104100 2.209
20260601104200 2.264
20260601104300 2.278
20260601104400 2.278
20260601104500 2.312
20260601104600 2.311
20260601104700 2.409
20260601104800 2.367
20260601104900 2.448
20260601105000 2.514
20260601105100 2.431
20260601105200 2.518
20260601105300 2.455
20260601105400 2.597
20260601105500 2.628
20260601105600 2.643
20260601105700 2.620
20260601105800 2.683
20260601105900 2.714
20260601110000 2.804
20260601110100 2.786
20260601110200 2.823
20260601110300 2.796
20260601110400 2.865
20260601110500 2.846
20260601110600 2.908
20260601110700 2.947
20260601110800 2.875
20260601110900 2.978
20260601111000 3.038
20260601111100 2.985
20260601111200 2.987
20260601111300 3.142
20260601111400 3.172
20260601111500 3.195
20260601111600 3.207
20260601111700 3.187
20260601111800 3.213
20260601111900 3.318
20260601112000 3.341
20260601112100 3.326
20260601112200 3.385
20260601112300 3.344
20260601112400 3.418
20260601112500 3.454
20260601112600 3.545
20260601112700 3.502
20260601112800 3.596
20260601112900 3.677
20260601113000 3.711
20260601113100 3.672
20260601113200 3.674
20260601113300 3.691
20260601113400 3.820
20260601113500 3.837
20260601113600 3.842
20260601113700 3.856
20260601113800 3.860
20260601113900 3.989
20260601114000 3.831
20260601114100 3.823
20260601114200 4.105
20260601114300 4.095
20260601114400 4.295
20260601114500 4.283
20260601114600 4.315
20260601114700 4.337
20260601114800 4.477
20260601114900 4.506
20260601115000 4.628
20260601115100 4.610
20260601115200 4.751
20260601115300 4.797
20260601115400 4.470
20260601115500 4.584
20260601115600 4.660
20260601115700 5.063
20260601115800 5.328
20260601115900 5.211
20260601120000 5.601
20260601120100 5.682
20260601120200 5.467
20260601120300 5.430
20260601120400 5.676
20260601120500 5.832
20260601120600 5.495
20260601120700 5.430
20260601120800 5.617
20260601120900 5.413
20260601121000 5.775
20260601121100 5.533
20260601121200 5.601
20260601121300 5.689
20260601121400 5.673
20260601121500 6.004
20260601121600 5.871
20260601121700 6.072
20260601121800 6.139
20260601121900 6.319
20260601122000 6.606
20260601122100 6.430
20260601122200 6.354
20260601122300 6.597
20260601122400 6.789
20260601122500 6.300
20260601122600 6.197
20260601122700 6.697
20260601122800 6.984
20260601122900 6.803
20260601123000 6.901
20260601123100 7.019
20260601123200 7.376
20260601123300 7.196
20260601123400 7.185
20260601123500 7.176
20260601123600 7.299
20260601123700 7.486
20260601123800 7.768
20260601123900 7.911
20260601124000 7.924
20260601124100 7.898
20260601124200 7.851
20260601124300 7.865
20260601124400 7.735
20260601124500 7.624
20260601124600 7.731
20260601124700 7.756
20260601124800 7.811
20260601124900 8.016
20260601125000 8.028
20260601125100 8.203
20260601125200 8.244
20260601125300 8.003
20260601125400 7.930
20260601125500 8.089
20260601125600 8.293
20260601125700 8.270
20260601125800 8.321
20260601125900 8.210
20260601130000 8.036
20260601130100 7.855
20260601130200 7.898
20260601130300 7.942
20260601130400 8.216
20260601130500 8.256
20260601130600 8.497
20260601130700 8.348
20260601130800 8.141
20260601130900 8.253
20260601131000 8.355
20260601131100 8.446
20260601131200 8.627
20260601131300 8.900
20260601131400 8.952
20260601131500 8.867
20260601131600 8.774
20260601131700 8.855
20260601131800 8.870
20260601131900 9.017
20260601132000 9.190
20260601132100 9.264
20260601132200 9.705
20260601132300 9.850
20260601132400 9.583
20260601132500 9.219
20260601132600 9.446
20260601132700 9.390
20260601132800 9.653
20260601132900 9.706
20260601133000 9.960
20260601133100 9.977
20260601133200 9.856
20260601133300 9.866
20260601133400 9.810
20260601133500 9.615
20260601133600 8.907
20260601133700 8.879
20260601133800 9.233
20260601133900 9.291
20260601134000 9.250
20260601134100 9.492
20260601134200 9.445
20260601134300 9.166
20260601134400 9.052
20260601134500 9.184
20260601134600 9.357
20260601134700 9.298
20260601134800 9.242
20260601134900 9.343
20260601135000 9.426
20260601135100 9.610
20260601135200 9.773
20260601135300 9.879
20260601135400 9.930
20260601135500 10.050
20260601135600 10.130
20260601135700 10.220
20260601135800 10.560
20260601135900 10.690
20260601140000 10.550
20260601140100 10.740
20260601140200 10.770
20260601140300 10.630
20260601140400 10.590
20260601140500 10.590
20260601140600 10.570
20260601140700 10.750
20260601140800 10.790
20260601140900 10.750
20260601141000 10.630
20260601141100 10.480
20260601141200 10.610
20260601141300 10.620
20260601141400 10.630
20260601141500 10.630
20260601141600 10.500
20260601141700 10.870
20260601141800 11.250
20260601141900 11.350
20260601142000 11.420
20260601142100 11.480
20260601142200 11.350
20260601142300 11.360
20260601142400 11.530
20260601142500 11.570
20260601142600 11.480
20260601142700 11.390
20260601142800 11.340
20260601142900 11.420
20260601143000 11.480
20260601143100 11.500
20260601143200 11.540
20260601143300 11.590
20260601143400 11.570
20260601143500 11.390
20260601143600 11.250
20260601143700 11.280
20260601143800 11.460
20260601143900 11.510
20260601144000 11.570
20260601144100 11.460
20260601144200 11.520
20260601144300 11.780
20260601144400 11.800
20260601144500 11.860
20260601144600 12.020
20260601144700 12.150
20260601144800 12.040
20260601144900 12.050
20260601145000 12.120
20260601145100 12.150
20260601145200 12.230
20260601145300 12.360
20260601145400 12.350
20260601145500 12.390
20260601145600 12.370
20260601145700 12.290
20260601145800 12.310
20260601145900 12.340
20260601150000 12.440
20260601150100 12.360
20260601150200 12.620
20260601150300 12.580
20260601150400 12.590
20260601150500 12.630
20260601150600 12.630
20260601150700 12.600
20260601150800 10.970
20260601150900 10.350
20260601151000 10.450
20260601151100 10.620
20260601151200 10.620
20260601151300 10.310
20260601151400 10.320
20260601151500 10.560
20260601151600 10.740
20260601151700 10.830
20260601151800 10.810
20260601151900 10.830
20260601152000 10.870
20260601152100 10.970
20260601152200 10.410
20260601152300 10.050
20260601152400 10.200
20260601152500 10.210
20260601152600 10.510
20260601152700 10.550
20260601152800 10.670
20260601152900 10.150
20260601153000 10.360
20260601153100 10.260
20260601153200 10.330
20260601153300 10.330
20260601153400 10.420
20260601153500 10.520
20260601153600 10.580
20260601153700 10.770
20260601153800 10.740
20260601153900 10.600
20260601154000 10.320
20260601154100 10.270
20260601154200 10.330
20260601154300 9.963
20260601154400 10.180
20260601154500 10.310
20260601154600 9.834
20260601154700 9.945
20260601154800 9.612
20260601154900 9.596
20260601155000 9.610
20260601155100 9.880
20260601155200 9.924
20260601155300 10.030
20260601155400 10.170
20260601155500 10.470
20260601155600 10.390
20260601155700 10.420
20260601155800 10.630
20260601155900 10.310
20260601160000 9.768
20260601160100 9.921
20260601160200 9.603
20260601160300 9.889
20260601160400 9.682
20260601160500 9.736
20260601160600 9.800
20260601160700 9.928
20260601160800 9.747
20260601160900 9.798
20260601161000 9.472
20260601161100 9.640
20260601161200 9.450
20260601161300 9.489
20260601161400 9.393
20260601161500 9.254
20260601161600 9.230
20260601161700 9.206
20260601161800 9.273
20260601161900 9.411
20260601162000 9.247
20260601162100 9.257
20260601162200 9.059
20260601162300 9.149
20260601162400 9.114
20260601162500 9.105
20260601162600 9.244
20260601162700 9.018
20260601162800 9.046
20260601162900 9.036
20260601163000 9.137
20260601163100 8.945
20260601163200 9.197
20260601163300 9.067
20260601163400 8.602
20260601163500 8.481
20260601163600 8.676
20260601163700 8.338
20260601163800 8.213
20260601163900 8.302
20260601164000 8.299
20260601164100 8.236
20260601164200 8.186
20260601164300 8.257
20260601164400 8.222
20260601164500 8.112
20260601164600 8.004
20260601164700 7.906
20260601164800 7.601
20260601164900 7.642
20260601165000 7.455
20260601165100 7.433
20260601165200 7.332
20260601165300 7.365
20260601165400 7.283
20260601165500 7.286
20260601165600 7.271
20260601165700 7.364
20260601165800 6.604
20260601165900 6.791
20260601170000 7.019
20260601170100 6.682
20260601170200 6.707
20260601170300 6.652
20260601170400 6.484
20260601170500 6.598
20260601170600 6.607
20260601170700 6.613
20260601170800 6.680
20260601170900 6.692
20260601171000 6.744
20260601171100 6.686
20260601171200 6.576
20260601171300 6.667
20260601171400 6.659
20260601171500 6.650
20260601171600 6.647
20260601171700 6.619
20260601171800 6.602
20260601171900 6.619
20260601172000 6.575
20260601172100 6.568
20260601172200 6.425
20260601172300 6.439
20260601172400 6.510
20260601172500 6.478
20260601172600 6.421
20260601172700 6.337
20260601172800 6.416
20260601172900 6.337
20260601173000 6.331
20260601173100 6.308
20260601173200 6.340
20260601173300 6.254
20260601173400 6.254
20260601173500 6.187
20260601173600 6.136
20260601173700 6.096
20260601173800 6.041
20260601173900 5.982
20260601174000 5.972
20260601174100 5.929
20260601174200 5.823
20260601174300 5.835
20260601174400 5.780
20260601174500 5.748
20260601174600 5.723
20260601174700 5.700
20260601174800 5.627
20260601174900 5.602
20260601175000 5.536
20260601175100 5.495
20260601175200 5.450
20260601175300 5.411
20260601175400 5.358
20260601175500 5.311
20260601175600 5.270
20260601175700 5.211
20260601175800 5.152
20260601175900 5.126
20260601180000 5.054
20260601180100 5.026
20260601180200 4.997
20260601180300 4.952
20260601180400 4.889
20260601180500 4.841
20260601180600 4.800
20260601180700 4.779
20260601180800 4.719
20260601180900 4.677
20260601181000 4.633
20260601181100 4.583
20260601181200 4.529
20260601181300 4.499
20260601181400 4.444
20260601181500 4.393
20260601181600 4.376
20260601181700 4.332
20260601181800 4.285
20260601181900 4.267
20260601182000 4.218
20260601182100 4.193
20260601182200 4.136
20260601182300 4.111
20260601182400 4.075
20260601182500 4.016
20260601182600 3.995
20260601182700 3.947
20260601182800 3.898
20260601182900 3.851
20260601183000 3.825
20260601183100 3.787
20260601183200 3.738
20260601183300 3.719
20260601183400 3.684
20260601183500 3.636
20260601183600 3.563
20260601183700 3.536
20260601183800 3.508
20260601183900 3.470
20260601184000 3.437
20260601184100 3.397
20260601184200 3.357
20260601184300 3.298
20260601184400 3.314
20260601184500 3.265
20260601184600 3.211
20260601184700 3.176
20260601184800 3.153
20260601184900 3.121
20260601185000 3.110
20260601185100 3.092
20260601185200 3.062
20260601185300 3.028
20260601185400 3.026
20260601185500 2.990
20260601185600 2.969
20260601185700 2.927
20260601185800 2.889
20260601185900 2.887
20260601190000 2.852
20260601190100 2.807
20260601190200 2.793
20260601190300 2.769
20260601190400 2.746
20260601190500 2.727
20260601190600 2.710
20260601190700 2.728
20260601190800 2.686
20260601190900 2.692
20260601191000 2.680
20260601191100 2.663
20260601191200 2.624
20260601191300 2.617
20260601191400 2.602
20260601191500 2.587
20260601191600 2.556
20260601191700 2.543
20260601191800 2.529
20260601191900 2.543
20260601192000 2.532
20260601192100 2.490
20260601192200 2.467
20260601192300 2.486
20260601192400 2.469
20260601192500 2.437
20260601192600 2.429
20260601192700 2.429
20260601192800 2.405
20260601192900 2.445
20260601193000 2.432
20260601193100 2.419
20260601193200 2.391
20260601193300 2.377
20260601193400 2.386
20260601193500 2.318
20260601193600 2.312
20260601193700 2.273
20260601193800 2.223
20260601193900 2.212
20260601194000 2.248
20260601194100 2.250
20260601194200 2.252
20260601194300 2.223
20260601194400 2.210
20260601194500 2.188
20260601194600 2.132
20260601194700 2.115
20260601194800 2.155
20260601194900 2.124
20260601195000 2.127
20260601195100 2.072
20260601195200 2.095
20260601195300 2.067
20260601195400 2.031
20260601195500 2.043
20260601195600 2.021
20260601195700 2.016
20260601195800 1.976
20260601195900 1.995
20260601200000 2.000
20260601200100 2.004
20260601200200 1.991
20260601200300 1.983
20260601200400 1.998
20260601200500 1.993
20260601200600 2.032
20260601200700 1.986
20260601200800 1.986
20260601200900 1.964
20260601201000 1.957
20260601201100 1.934
20260601201200 1.884
20260601201300 1.849
20260601201400 1.851
20260601201500 1.834
20260601201600 1.841
20260601201700 1.849
20260601201800 1.824
20260601201900 1.835
20260601202000 1.841
20260601202100 1.823
20260601202200 1.823
20260601202300 1.815
20260601202400 1.832
20260601202500 1.832
20260601202600 1.827
20260601202700 1.829
20260601202800 1.810
20260601202900 1.756
20260601203000 1.750
20260601203100 1.771
20260601203200 1.783
20260601203300 1.765
20260601203400 1.730
20260601203500 1.719
20260601203600 1.698
20260601203700 1.722
20260601203800 1.744
20260601203900 1.754
20260601204000 1.732
20260601204100 1.699
20260601204200 1.704
20260601204300 1.705
20260601204400 1.700
20260601204500 1.682
20260601204600 1.683
20260601204700 1.677
20260601204800 1.640
20260601204900 1.618
20260601205000 1.591
20260601205100 1.603
20260601205200 1.596
20260601205300 1.584
20260601205400 1.587
20260601205500 1.585
20260601205600 1.583
20260601205700 1.547
20260601205800 1.569
20260601205900 1.576
20260601210000 1.579
20260601210100 1.588
20260601210200 1.583
20260601210300 1.532
20260601210400 1.525
20260601210500 1.512
20260601210600 1.526
20260601210700 1.485
20260601210800 1.501
20260601210900 1.525
20260601211000 1.460
20260601211100 1.427
20260601211200 1.458
20260601211300 1.467
20260601211400 1.416
20260601211500 1.420
20260601211600 1.387
20260601211700 1.378
20260601211800 1.380
20260601211900 1.411
20260601212000 1.383
20260601212100 1.423
20260601212200 1.413
20260601212300 1.427
20260601212400 1.351
20260601212500 1.345
20260601212600 1.338
20260601212700 1.353
20260601212800 1.337
20260601212900 1.349
20260601213000 1.347
20260601213100 1.316
20260601213200 1.481
20260601213300 1.279
20260601213400 1.651
20260601213500 1.738
20260601213600 1.763
20260601213700 1.769
20260601213800 1.743
20260601213900 1.743
20260601214000 1.678
20260601214100 1.651
20260601214200 1.618
20260601214300 1.567
20260601214400 1.532
20260601214500 1.426
20260601214600 1.297
20260601214700 1.172
20260601214800 1.189
20260601214900 1.209
20260601215000 1.155
20260601215100 1.127
20260601215200 1.112
20260601215300 1.130
20260601215400 1.159
20260601215500 1.124
20260601215600 1.131
20260601215700 1.155
20260601215800 1.131
20260601215900 1.111
20260601220000 1.125
20260601220100 1.105
20260601220200 1.129
20260601220300 1.132
20260601220400 1.135
20260601220500 1.135
20260601220600 1.136
20260601220700 1.168
20260601220800 1.189
20260601220900 1.196
20260601221000 1.202
20260601221100 1.192
20260601221200 1.202
20260601221300 1.201
20260601221400 1.205
20260601221500 1.211
20260601221600 1.218
20260601221700 1.205
20260601221800 1.225
20260601221900 1.222
20260601222000 1.235
20260601222100 1.288
20260601222200 1.361
20260601222300 1.358
20260601222400 1.454
20260601222500 1.407
20260601222600 1.461
20260601222700 1.473
20260601222800 1.468
20260601222900 1.509
20260601223000 1.521
20260601223100 1.516
20260601223200 1.537
20260601223300 1.560
20260601223400 1.586
20260601223500 1.601
20260601223600 1.607
20260601223700 1.612
20260601223800 1.618
20260601223900 1.622
20260601224000 1.616
20260601224100 1.624
20260601224200 1.632
20260601224300 1.643
20260601224400 1.667
20260601224500 1.662
20260601224600 1.697
20260601224700 1.656
20260601224800 1.649
20260601224900 1.649
20260601225000 1.645
20260601225100 1.646
20260601225200 1.676
20260601225300 1.686
20260601225400 1.716
20260601225500 1.820
20260601225600 1.775
20260601225700 1.840
20260601225800 1.816
20260601225900 1.975
20260601230000 2.021
20260601230100 2.017
20260601230200 2.074
20260601230300 2.107
20260601230400 2.113
20260601230500 2.184
20260601230600 2.149
20260601230700 2.170
20260601230800 2.184
20260601230900 2.218
20260601231000 2.268
20260601231100 2.287
20260601231200 2.378
20260601231300 2.373
20260601231400 2.312
20260601231500 2.324
20260601231600 2.345
20260601231700 2.410
20260601231800 2.439
20260601231900 2.467
20260601232000 2.461
20260601232100 2.515
20260601232200 2.495
20260601232300 2.557
20260601232400 2.503
20260601232500 2.559
20260601232600 2.568
20260601232700 2.678
20260601232800 2.658
20260601232900 2.684
20260601233000 2.682
20260601233100 2.705
20260601233200 2.755
20260601233300 2.745
20260601233400 2.819
20260601233500 2.818
20260601233600 2.904
20260601233700 2.931
20260601233800 2.973
20260601233900 3.034
20260601234000 3.122
20260601234100 3.084
20260601234200 3.061
20260601234300 3.060
20260601234400 3.112
20260601234500 3.180
20260601234600 3.097
20260601234700 3.235
20260601234800 3.302
20260601234900 3.325
20260601235000 3.358
20260601235100 3.411
20260601235200 3.387
20260601235300 3.367
20260601235400 3.358
20260601235500 3.264
20260601235600 3.325
20260601235700 3.314
20260601235800 3.454
20260601235900 3.521
20260601240000 3.567