#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000100 3.915
20260602000200 3.999
20260602000300 4.009
20260602000400 3.983
20260602000500 3.901
20260602000600 3.903
20260602000700 4.014
20260602000800 4.009
20260602000900 4.062
20260602001000 4.118
20260602001100 4.050
20260602001200 4.381
20260602001300 4.407
20260602001400 4.452
20260602001500 4.392
20260602001600 4.427
20260602001700 4.510
20260602001800 4.475
20260602001900 4.669
20260602002000 4.786
20260602002100 4.828
20260602002200 4.757
20260602002300 4.712
20260602002400 4.594
20260602002500 4.853
20260602002600 5.160
20260602002700 5.244
20260602002800 5.129
20260602002900 5.570
20260602003000 5.456
20260602003100 5.513
20260602003200 5.530
20260602003300 5.618
20260602003400 5.326
20260602003500 5.379
20260602003600 5.498
20260602003700 5.721
20260602003800 5.550
20260602003900 5.850
20260602004000 5.818
20260602004100 5.975
20260602004200 6.123
20260602004300 6.123
20260602004400 6.092
20260602004500 6.134
20260602004600 6.298
20260602004700 6.346
20260602004800 6.384
20260602004900 6.341
20260602005000 6.308
20260602005100 6.380
20260602005200 6.452
20260602005300 6.490
20260602005400 6.593
20260602005500 6.540
20260602005600 6.637
20260602005700 6.832
20260602005800 7.303
20260602005900 6.973
20260602010000 7.250
20260602010100 6.889
20260602010200 6.745
20260602010300 6.725
20260602010400 6.626
20260602010500 6.807
20260602010600 7.079
20260602010700 7.022
20260602010800 7.158
20260602010900 7.311
20260602011000 7.477
20260602011100 7.459
20260602011200 7.620
20260602011300 7.625
20260602011400 7.834
20260602011500 7.852
20260602011600 7.919
20260602011700 7.683
20260602011800 7.665
20260602011900 7.510
20260602012000 7.351
20260602012100 7.521
20260602012200 7.713
20260602012300 7.762
20260602012400 7.857
20260602012500 7.757
20260602012600 7.842
20260602012700 7.598
20260602012800 7.476
20260602012900 7.659
20260602013000 7.618
20260602013100 7.638
20260602013200 7.930
20260602013300 8.187
20260602013400 8.304
20260602013500 8.185
20260602013600 8.009
20260602013700 8.102
20260602013800 7.923
20260602013900 7.871
20260602014000 7.927
20260602014100 8.014
20260602014200 8.004
20260602014300 8.134
20260602014400 8.363
20260602014500 8.339
20260602014600 8.370
20260602014700 8.360
20260602014800 8.476
20260602014900 8.584
20260602015000 8.688
20260602015100 8.763
20260602015200 8.836
20260602015300 8.730
20260602015400 8.611
20260602015500 8.582
20260602015600 8.561
20260602015700 8.676
20260602015800 8.940
20260602015900 9.212
20260602020000 9.359
20260602020100 9.263
20260602020200 8.887
20260602020300 9.378
20260602020400 9.510
20260602020500 9.502
20260602020600 9.490
20260602020700 9.542
20260602020800 9.531
20260602020900 9.434
20260602021000 9.278
20260602021100 9.099
20260602021200 8.903
20260602021300 8.886
20260602021400 8.789
20260602021500 8.640
20260602021600 8.742
20260602021700 8.897
20260602021800 8.967
20260602021900 9.060
20260602022000 8.973
20260602022100 9.072
20260602022200 9.088
20260602022300 9.203
20260602022400 9.084
20260602022500 9.369
20260602022600 9.334
20260602022700 9.248
20260602022800 9.457
20260602022900 9.500
20260602023000 9.624
20260602023100 9.835
20260602023200 9.937
20260602023300 9.836
20260602023400 9.912
20260602023500 10.050
20260602023600 10.190
20260602023700 10.240
20260602023800 10.400
20260602023900 10.480
20260602024000 10.500
20260602024100 10.500
20260602024200 10.510
20260602024300 10.490
20260602024400 10.440
20260602024500 10.450
20260602024600 10.520
20260602024700 10.500
20260602024800 10.560
20260602024900 10.570
20260602025000 10.630
20260602025100 10.630
20260602025200 10.640
20260602025300 10.430
20260602025400 10.400
20260602025500 10.520
20260602025600 10.610
20260602025700 10.720
20260602025800 10.620
20260602025900 10.530
20260602030000 10.380
20260602030100 10.390
20260602030200 10.520
20260602030300 10.520
20260602030400 10.530
20260602030500 10.500
20260602030600 10.370
20260602030700 10.370
20260602030800 10.480
20260602030900 10.570
20260602031000 10.440
20260602031100 10.550
20260602031200 10.510
20260602031300 10.330
20260602031400 10.250
20260602031500 10.250
20260602031600 10.480
20260602031700 10.570
20260602031800 10.030
20260602031900 9.937
20260602032000 10.560
20260602032100 11.110
20260602032200 11.230
20260602032300 11.210
20260602032400 11.250
20260602032500 11.300
20260602032600 11.350
20260602032700 11.300
20260602032800 11.300
20260602032900 11.330
20260602033000 9.194
20260602033100 9.110
20260602033200 9.202
20260602033300 9.308
20260602033400 9.183
20260602033500 9.104
20260602033600 9.424
20260602033700 9.709
20260602033800 9.456
20260602033900 9.230
20260602034000 9.221
20260602034100 9.124
20260602034200 9.326
20260602034300 9.443
20260602034400 9.554
20260602034500 9.195
20260602034600 8.907
20260602034700 8.615
20260602034800 8.839
20260602034900 8.814
20260602035000 8.938
20260602035100 9.230
20260602035200 9.419
20260602035300 9.189
20260602035400 9.305
20260602035500 9.500
20260602035600 9.334
20260602035700 9.376
20260602035800 9.378
20260602035900 9.496
20260602040000 9.154
20260602040100 9.070
20260602040200 8.918
20260602040300 9.078
20260602040400 9.156
20260602040500 9.030
20260602040600 8.944
20260602040700 8.747
20260602040800 8.520
20260602040900 8.719
20260602041000 8.787
20260602041100 8.457
20260602041200 8.296
20260602041300 8.513
20260602041400 8.441
20260602041500 8.574
20260602041600 8.628
20260602041700 8.690
20260602041800 8.812
20260602041900 8.905
20260602042000 8.808
20260602042100 8.714
20260602042200 8.919
20260602042300 8.978
20260602042400 8.764
20260602042500 8.687
20260602042600 8.619
20260602042700 8.723
20260602042800 8.712
20260602042900 8.487
20260602043000 8.528
20260602043100 8.255
20260602043200 8.230
20260602043300 8.194
20260602043400 8.303
20260602043500 8.253
20260602043600 8.265
20260602043700 8.407
20260602043800 8.285
20260602043900 8.428
20260602044000 8.251
20260602044100 8.229
20260602044200 7.916
20260602044300 7.955
20260602044400 7.574
20260602044500 7.555
20260602044600 7.794
20260602044700 7.643
20260602044800 7.467
20260602044900 7.456
20260602045000 7.457
20260602045100 7.797
20260602045200 7.165
20260602045300 7.578
20260602045400 7.396
20260602045500 7.266
20260602045600 7.507
20260602045700 7.338
20260602045800 7.239
20260602045900 7.170
20260602050000 7.257
20260602050100 6.965
20260602050200 7.133
20260602050300 6.881
20260602050400 6.949
20260602050500 6.730
20260602050600 6.776
20260602050700 6.756
20260602050800 6.628
20260602050900 6.803
20260602051000 6.417
20260602051100 6.586
20260602051200 6.468
20260602051300 6.400
20260602051400 6.596
20260602051500 6.201
20260602051600 6.428
20260602051700 6.335
20260602051800 6.230
20260602051900 6.288
20260602052000 6.483
20260602052100 6.384
20260602052200 6.253
20260602052300 6.250
20260602052400 6.120
20260602052500 6.133
20260602052600 6.042
20260602052700 6.038
20260602052800 5.951
20260602052900 5.942
20260602053000 6.049
20260602053100 6.023
20260602053200 5.853
20260602053300 5.874
20260602053400 5.859
20260602053500 5.843
20260602053600 5.794
20260602053700 5.740
20260602053800 5.707
20260602053900 5.731
20260602054000 5.712
20260602054100 5.624
20260602054200 5.703
20260602054300 5.648
20260602054400 5.656
20260602054500 5.663
20260602054600 5.591
20260602054700 5.589
20260602054800 5.598
20260602054900 5.569
20260602055000 5.583
20260602055100 5.569
20260602055200 5.552
20260602055300 5.501
20260602055400 5.468
20260602055500 5.505
20260602055600 5.463
20260602055700 5.365
20260602055800 5.340
20260602055900 5.293
20260602060000 5.226
20260602060100 5.198
20260602060200 5.178
20260602060300 5.136
20260602060400 5.064
20260602060500 5.044
20260602060600 4.994
20260602060700 4.957
20260602060800 4.928
20260602060900 4.907
20260602061000 4.860
20260602061100 4.814
20260602061200 4.788
20260602061300 4.743
20260602061400 4.708
20260602061500 4.662
20260602061600 4.605
20260602061700 4.578
20260602061800 4.548
20260602061900 4.488
20260602062000 4.416
20260602062100 4.387
20260602062200 4.342
20260602062300 4.285
20260602062400 4.237
20260602062500 4.210
20260602062600 4.154
20260602062700 4.125
20260602062800 4.075
20260602062900 4.035
20260602063000 3.994
20260602063100 3.964
20260602063200 3.942
20260602063300 3.918
20260602063400 3.858
20260602063500 3.812
20260602063600 3.779
20260602063700 3.751
20260602063800 3.726
20260602063900 3.697
20260602064000 3.657
20260602064100 3.610
20260602064200 3.559
20260602064300 3.532
20260602064400 3.494
20260602064500 3.458
20260602064600 3.418
20260602064700 3.369
20260602064800 3.325
20260602064900 3.267
20260602065000 3.237
20260602065100 3.184
20260602065200 3.147
20260602065300 3.140
20260602065400 3.099
20260602065500 3.058
20260602065600 3.008
20260602065700 2.960
20260602065800 2.928
20260602065900 2.891
20260602070000 2.826
20260602070100 2.815
20260602070200 2.789
20260602070300 2.758
20260602070400 2.708
20260602070500 2.721
20260602070600 2.675
20260602070700 2.650
20260602070800 2.639
20260602070900 2.631
20260602071000 2.589
20260602071100 2.556
20260602071200 2.525
20260602071300 2.529
20260602071400 2.517
20260602071500 2.490
20260602071600 2.464
20260602071700 2.462
20260602071800 2.412
20260602071900 2.400
20260602072000 2.382
20260602072100 2.354
20260602072200 2.344
20260602072300 2.341
20260602072400 2.331
20260602072500 2.310
20260602072600 2.307
20260602072700 2.294
20260602072800 2.276
20260602072900 2.271
20260602073000 2.260
20260602073100 2.244
20260602073200 2.249
20260602073300 2.232
20260602073400 2.231
20260602073500 2.198
20260602073600 2.211
20260602073700 2.198
20260602073800 2.194
20260602073900 2.170
20260602074000 2.151
20260602074100 2.143
20260602074200 2.125
20260602074300 2.124
20260602074400 2.127
20260602074500 2.093
20260602074600 2.085
20260602074700 2.077
20260602074800 2.085
20260602074900 2.059
20260602075000 2.040
20260602075100 2.006
20260602075200 1.996
20260602075300 2.000
20260602075400 2.000
20260602075500 1.999
20260602075600 2.003
20260602075700 1.987
20260602075800 1.981
20260602075900 1.955
20260602080000 1.951
20260602080100 1.931
20260602080200 1.995
20260602080300 1.985
20260602080400 1.960
20260602080500 1.941
20260602080600 1.907
20260602080700 1.866
20260602080800 1.867
20260602080900 1.873
20260602081000 1.869
20260602081100 1.936
20260602081200 1.950
20260602081300 1.957
20260602081400 1.902
20260602081500 1.916
20260602081600 1.890
20260602081700 1.861
20260602081800 1.867
20260602081900 1.874
20260602082000 1.821
20260602082100 1.822
20260602082200 1.807
20260602082300 1.785
20260602082400 1.778
20260602082500 1.775
20260602082600 1.782
20260602082700 1.771
20260602082800 1.765
20260602082900 1.749
20260602083000 1.712
20260602083100 1.700
20260602083200 1.631
20260602083300 1.617
20260602083400 1.624
20260602083500 1.609
20260602083600 1.628
20260602083700 1.608
20260602083800 1.605
20260602083900 1.617
20260602084000 1.601
20260602084100 1.606
20260602084200 1.619
20260602084300 1.571
20260602084400 1.562
20260602084500 1.571
20260602084600 1.555
20260602084700 1.540
20260602084800 1.546
20260602084900 1.560
20260602085000 1.548
20260602085100 1.534
20260602085200 1.527
20260602085300 1.521
20260602085400 1.509
20260602085500 1.499
20260602085600 1.495
20260602085700 1.462
20260602085800 1.468
20260602085900 1.470
20260602090000 1.513
20260602090100 1.536
20260602090200 1.530
20260602090300 1.498
20260602090400 1.502
20260602090500 1.520
20260602090600 1.463
20260602090700 1.429
20260602090800 1.385
20260602090900 1.396
20260602091000 1.367
20260602091100 1.375
20260602091200 1.368
20260602091300 1.351
20260602091400 1.354
20260602091500 1.361
20260602091600 1.371
20260602091700 1.373
20260602091800 1.387
20260602091900 1.376
20260602092000 1.381
20260602092100 1.378
20260602092200 1.377
20260602092300 1.338
20260602092400 1.338
20260602092500 1.327
20260602092600 1.318
20260602092700 1.306
20260602092800 1.327
20260602092900 1.319
20260602093000 1.261
20260602093100 1.217
20260602093200 1.211
20260602093300 1.243
20260602093400 1.266
20260602093500 1.251
20260602093600 1.287
20260602093700 1.248
20260602093800 1.236
20260602093900 1.249
20260602094000 1.248
20260602094100 1.235
20260602094200 1.235
20260602094300 1.283
20260602094400 1.400
20260602094500 1.350
20260602094600 1.444
20260602094700 1.544
20260602094800 1.570
20260602094900 1.577
20260602095000 1.622
20260602095100 1.585
20260602095200 1.557
20260602095300 1.525
20260602095400 1.493
20260602095500 1.474
20260602095600 1.441
20260602095700 1.389
20260602095800 1.353
20260602095900 1.275
20260602100000 1.110
20260602100100 1.099
20260602100200 1.156
20260602100300 1.136
20260602100400 1.107
20260602100500 1.102
20260602100600 1.114
20260602100700 1.115
20260602100800 1.116
20260602100900 1.125
20260602101000 1.129
20260602101100 1.129
20260602101200 1.126
20260602101300 1.130
20260602101400 1.133
20260602101500 1.141
20260602101600 1.141
20260602101700 1.145
20260602101800 1.150
20260602101900 1.155
20260602102000 1.162
20260602102100 1.176
20260602102200 1.182
20260602102300 1.195
20260602102400 1.203
20260602102500 1.212
20260602102600 1.218
20260602102700 1.222
20260602102800 1.229
20260602102900 1.231
20260602103000 1.234
20260602103100 1.231
20260602103200 1.242
20260602103300 1.261
20260602103400 1.289
20260602103500 1.337
20260602103600 1.407
20260602103700 1.415
20260602103800 1.414
20260602103900 1.381
20260602104000 1.395
20260602104100 1.478
20260602104200 1.507
20260602104300 1.517
20260602104400 1.520
20260602104500 1.523
20260602104600 1.533
20260602104700 1.543
20260602104800 1.554
20260602104900 1.556
20260602105000 1.573
20260602105100 1.586
20260602105200 1.589
20260602105300 1.590
20260602105400 1.602
20260602105500 1.621
20260602105600 1.613
20260602105700 1.645
20260602105800 1.647
20260602105900 1.609
20260602110000 1.624
20260602110100 1.615
20260602110200 1.612
20260602110300 1.606
20260602110400 1.621
20260602110500 1.685
20260602110600 1.679
20260602110700 1.775
20260602110800 1.803
20260602110900 1.822
20260602111000 1.819
20260602111100 1.822
20260602111200 1.850
20260602111300 1.919
20260602111400 1.968
20260602111500 1.957
20260602111600 1.998
20260602111700 1.999
20260602111800 2.047
20260602111900 2.062
20260602112000 2.102
20260602112100 2.138
20260602112200 2.172
20260602112300 2.228
20260602112400 2.121
20260602112500 2.216
20260602112600 2.153
20260602112700 2.260
20260602112800 2.271
20260602112900 2.271
20260602113000 2.315
20260602113100 2.304
20260602113200 2.416
20260602113300 2.457
20260602113400 2.449
20260602113500 2.503
20260602113600 2.548
20260602113700 2.586
20260602113800 2.567
20260602113900 2.580
20260602114000 2.583
20260602114100 2.566
20260602114200 2.644
20260602114300 2.689
20260602114400 2.704
20260602114500 2.724
20260602114600 2.735
20260602114700 2.773
20260602114800 2.814
20260602114900 2.892
20260602115000 2.917
20260602115100 2.983
20260602115200 2.957
20260602115300 2.938
20260602115400 3.046
20260602115500 3.054
20260602115600 3.067
20260602115700 3.105
20260602115800 3.177
20260602115900 3.164
20260602120000 3.274
20260602120100 3.255
20260602120200 3.144
20260602120300 3.098
20260602120400 3.170
20260602120500 3.227
20260602120600 3.186
20260602120700 3.259
20260602120800 3.305
20260602120900 3.385
20260602121000 3.444
20260602121100 3.299
20260602121200 3.400
20260602121300 3.606
20260602121400 3.682
20260602121500 3.714
20260602121600 3.861
20260602121700 3.963
20260602121800 3.908
20260602121900 3.982
20260602122000 4.046
20260602122100 3.992
20260602122200 3.931
20260602122300 4.077
20260602122400 4.098
20260602122500 4.031
20260602122600 4.290
20260602122700 4.334
20260602122800 4.522
20260602122900 4.584
20260602123000 4.606
20260602123100 4.647
20260602123200 4.691
20260602123300 4.752
20260602123400 4.998
20260602123500 5.126
20260602123600 5.108
20260602123700 5.077
20260602123800 5.169
20260602123900 4.975
20260602124000 4.879
20260602124100 4.595
20260602124200 4.847
20260602124300 5.160
20260602124400 5.175
20260602124500 5.184
20260602124600 4.745
20260602124700 4.892
20260602124800 4.820
20260602124900 5.165
20260602125000 5.339
20260602125100 5.447
20260602125200 5.474
20260602125300 5.386
20260602125400 5.651
20260602125500 5.726
20260602125600 5.800
20260602125700 6.105
20260602125800 6.220
20260602125900 6.731
20260602130000 6.933
20260602130100 7.083
20260602130200 7.035
20260602130300 7.075
20260602130400 6.783
20260602130500 6.369
20260602130600 6.433
20260602130700 6.166
20260602130800 6.044
20260602130900 6.090
20260602131000 6.388
20260602131100 6.627
20260602131200 6.786
20260602131300 7.177
20260602131400 7.189
20260602131500 7.289
20260602131600 6.935
20260602131700 7.019
20260602131800 7.279
20260602131900 7.433
20260602132000 7.260
20260602132100 6.758
20260602132200 7.174
20260602132300 7.570
20260602132400 7.679
20260602132500 7.731
20260602132600 7.641
20260602132700 7.607
20260602132800 7.527
20260602132900 7.521
20260602133000 7.185
20260602133100 7.449
20260602133200 7.472
20260602133300 7.618
20260602133400 7.738
20260602133500 7.955
20260602133600 7.947
20260602133700 7.821
20260602133800 7.843
20260602133900 7.833
20260602134000 7.997
20260602134100 8.101
20260602134200 8.051
20260602134300 8.136
20260602134400 8.134
20260602134500 8.135
20260602134600 8.242
20260602134700 8.292
20260602134800 8.350
20260602134900 8.310
20260602135000 8.267
20260602135100 8.180
20260602135200 8.421
20260602135300 8.700
20260602135400 8.976
20260602135500 9.137
20260602135600 9.336
20260602135700 9.372
20260602135800 9.399
20260602135900 9.366
20260602140000 9.350
20260602140100 9.314
20260602140200 9.357
20260602140300 9.308
20260602140400 9.278
20260602140500 9.261
20260602140600 9.241
20260602140700 9.069
20260602140800 9.003
20260602140900 8.951
20260602141000 8.911
20260602141100 8.700
20260602141200 8.565
20260602141300 8.431
20260602141400 8.666
20260602141500 8.731
20260602141600 8.727
20260602141700 9.223
20260602141800 8.856
20260602141900 8.907
20260602142000 8.960
20260602142100 9.312
20260602142200 9.519
20260602142300 9.164
20260602142400 9.356
20260602142500 9.253
20260602142600 9.173
20260602142700 9.231
20260602142800 9.132
20260602142900 9.293
20260602143000 9.370
20260602143100 9.470
20260602143200 9.477
20260602143300 9.494
20260602143400 9.395
20260602143500 9.549
20260602143600 9.764
20260602143700 9.844
20260602143800 9.857
20260602143900 9.810
20260602144000 9.882
20260602144100 9.944
20260602144200 10.030
20260602144300 10.100
20260602144400 10.190
20260602144500 10.350
20260602144600 10.360
20260602144700 10.360
20260602144800 10.680
20260602144900 10.810
20260602145000 10.940
20260602145100 11.040
20260602145200 11.060
20260602145300 11.130
20260602145400 11.080
20260602145500 10.860
20260602145600 10.790
20260602145700 11.140
20260602145800 11.240
20260602145900 11.200
20260602150000 11.130
20260602150100 11.280
20260602150200 11.230
20260602150300 11.300
20260602150400 11.210
20260602150500 11.390
20260602150600 11.480
20260602150700 11.520
20260602150800 11.550
20260602150900 11.420
20260602151000 11.420
20260602151100 11.480
20260602151200 11.530
20260602151300 11.520
20260602151400 11.650
20260602151500 11.700
20260602151600 11.810
20260602151700 11.940
20260602151800 11.980
20260602151900 11.890
20260602152000 11.880
20260602152100 11.850
20260602152200 11.670
20260602152300 11.880
20260602152400 12.110
20260602152500 12.130
20260602152600 12.050
20260602152700 11.950
20260602152800 11.850
20260602152900 11.760
20260602153000 11.720
20260602153100 11.920
20260602153200 12.270
20260602153300 12.400
20260602153400 12.490
20260602153500 12.510
20260602153600 12.620
20260602153700 12.600
20260602153800 12.570
20260602153900 12.560
20260602154000 12.530
20260602154100 12.570
20260602154200 10.970
20260602154300 9.067
20260602154400 9.248
20260602154500 9.166
20260602154600 9.350
20260602154700 10.160
20260602154800 10.520
20260602154900 9.421
20260602155000 9.832
20260602155100 9.989
20260602155200 10.130
20260602155300 10.180
20260602155400 10.230
20260602155500 10.250
20260602155600 10.190
20260602155700 10.020
20260602155800 10.530
20260602155900 10.100
20260602160000 9.883
20260602160100 10.160
20260602160200 10.150
20260602160300 10.210
20260602160400 10.000
20260602160500 9.547
20260602160600 9.449
20260602160700 9.539
20260602160800 9.675
20260602160900 9.660
20260602161000 9.799
20260602161100 9.826
20260602161200 9.782
20260602161300 9.732
20260602161400 9.717
20260602161500 9.679
20260602161600 9.663
20260602161700 9.730
20260602161800 9.837
20260602161900 9.666
20260602162000 9.540
20260602162100 9.506
20260602162200 9.593
20260602162300 9.455
20260602162400 9.527
20260602162500 9.385
20260602162600 9.227
20260602162700 9.215
20260602162800 9.109
20260602162900 9.181
20260602163000 9.409
20260602163100 9.100
20260602163200 9.239
20260602163300 9.159
20260602163400 8.874
20260602163500 9.042
20260602163600 9.221
20260602163700 9.023
20260602163800 9.208
20260602163900 9.118
20260602164000 9.330
20260602164100 9.004
20260602164200 9.111
20260602164300 9.121
20260602164400 9.123
20260602164500 9.114
20260602164600 8.943
20260602164700 8.763
20260602164800 8.668
20260602164900 8.651
20260602165000 8.452
20260602165100 8.523
20260602165200 8.545
20260602165300 8.609
20260602165400 8.451
20260602165500 8.642
20260602165600 8.465
20260602165700 8.365
20260602165800 8.493
20260602165900 8.684
20260602170000 8.334
20260602170100 8.340
20260602170200 8.355
20260602170300 8.289
20260602170400 8.460
20260602170500 8.324
20260602170600 8.273
20260602170700 8.246
20260602170800 8.414
20260602170900 8.445
20260602171000 8.274
20260602171100 8.174
20260602171200 7.976
20260602171300 7.765
20260602171400 7.743
20260602171500 7.774
20260602171600 7.660
20260602171700 7.638
20260602171800 7.574
20260602171900 7.580
20260602172000 7.473
20260602172100 7.529
20260602172200 7.199
20260602172300 7.079
20260602172400 7.068
20260602172500 6.688
20260602172600 6.817
20260602172700 6.770
20260602172800 6.482
20260602172900 6.575
20260602173000 6.436
20260602173100 6.610
20260602173200 6.526
20260602173300 6.425
20260602173400 6.621
20260602173500 6.680
20260602173600 6.500
20260602173700 6.471
20260602173800 6.502
20260602173900 6.381
20260602174000 6.252
20260602174100 6.101
20260602174200 6.237
20260602174300 6.393
20260602174400 6.344
20260602174500 6.283
20260602174600 6.364
20260602174700 6.259
20260602174800 6.311
20260602174900 6.313
20260602175000 6.343
20260602175100 6.250
20260602175200 6.124
20260602175300 6.114
20260602175400 6.135
20260602175500 5.996
20260602175600 6.040
20260602175700 6.027
20260602175800 6.012
20260602175900 5.928
20260602180000 5.881
20260602180100 5.951
20260602180200 5.854
20260602180300 5.877
20260602180400 5.825
20260602180500 5.847
20260602180600 5.842
20260602180700 5.834
20260602180800 5.846
20260602180900 5.778
20260602181000 5.767
20260602181100 5.758
20260602181200 5.762
20260602181300 5.735
20260602181400 5.676
20260602181500 5.606
20260602181600 5.618
20260602181700 5.556
20260602181800 5.554
20260602181900 5.478
20260602182000 5.468
20260602182100 5.417
20260602182200 5.389
20260602182300 5.342
20260602182400 5.290
20260602182500 5.227
20260602182600 5.202
20260602182700 5.128
20260602182800 5.103
20260602182900 5.058
20260602183000 5.009
20260602183100 4.947
20260602183200 4.926
20260602183300 4.869
20260602183400 4.834
20260602183500 4.810
20260602183600 4.769
20260602183700 4.748
20260602183800 4.677
20260602183900 4.655
20260602184000 4.588
20260602184100 4.558
20260602184200 4.544
20260602184300 4.516
20260602184400 4.468
20260602184500 4.430
20260602184600 4.386
20260602184700 4.365
20260602184800 4.324
20260602184900 4.271
20260602185000 4.212
20260602185100 4.179
20260602185200 4.148
20260602185300 4.084
20260602185400 4.069
20260602185500 4.014
20260602185600 3.964
20260602185700 3.933
20260602185800 3.872
20260602185900 3.831
20260602190000 3.818
20260602190100 3.769
20260602190200 3.708
20260602190300 3.678
20260602190400 3.657
20260602190500 3.621
20260602190600 3.593
20260602190700 3.557
20260602190800 3.522
20260602190900 3.495
20260602191000 3.447
20260602191100 3.388
20260602191200 3.373
20260602191300 3.345
20260602191400 3.319
20260602191500 3.300
20260602191600 3.259
20260602191700 3.226
20260602191800 3.193
20260602191900 3.154
20260602192000 3.097
20260602192100 3.051
20260602192200 3.016
20260602192300 2.998
20260602192400 2.970
20260602192500 2.973
20260602192600 2.931
20260602192700 2.877
20260602192800 2.872
20260602192900 2.829
20260602193000 2.809
20260602193100 2.802
20260602193200 2.768
20260602193300 2.744
20260602193400 2.705
20260602193500 2.651
20260602193600 2.645
20260602193700 2.643
20260602193800 2.633
20260602193900 2.610
20260602194000 2.587
20260602194100 2.565
20260602194200 2.540
20260602194300 2.541
20260602194400 2.508
20260602194500 2.491
20260602194600 2.475
20260602194700 2.462
20260602194800 2.463
20260602194900 2.435
20260602195000 2.439
20260602195100 2.416
20260602195200 2.395
20260602195300 2.348
20260602195400 2.376
20260602195500 2.322
20260602195600 2.335
20260602195700 2.323
20260602195800 2.274
20260602195900 2.279
20260602200000 2.260
20260602200100 2.248
20260602200200 2.217
20260602200300 2.283
20260602200400 2.218
20260602200500 2.231
20260602200600 2.181
20260602200700 2.136
20260602200800 2.130
20260602200900 2.120
20260602201000 2.131
20260602201100 2.099
20260602201200 2.126
20260602201300 2.111
20260602201400 2.086
20260602201500 2.068
20260602201600 2.005
20260602201700 2.019
20260602201800 1.950
20260602201900 1.954
20260602202000 1.965
20260602202100 1.972
20260602202200 1.966
20260602202300 1.936
20260602202400 2.002
20260602202500 1.939
20260602202600 1.966
20260602202700 1.929
20260602202800 1.899
20260602202900 1.845
20260602203000 1.828
20260602203100 1.854
20260602203200 1.784
20260602203300 1.778
20260602203400 1.771
20260602203500 1.763
20260602203600 1.765
20260602203700 1.793
20260602203800 1.835
20260602203900 1.814
20260602204000 1.826
20260602204100 1.811
20260602204200 1.767
20260602204300 1.768
20260602204400 1.739
20260602204500 1.712
20260602204600 1.730
20260602204700 1.760
20260602204800 1.738
20260602204900 1.688
20260602205000 1.712
20260602205100 1.687
20260602205200 1.702
20260602205300 1.714
20260602205400 1.712
20260602205500 1.714
20260602205600 1.725
20260602205700 1.693
20260602205800 1.670
20260602205900 1.643
20260602210000 1.649
20260602210100 1.652
20260602210200 1.657
20260602210300 1.668
20260602210400 1.663
20260602210500 1.633
20260602210600 1.628
20260602210700 1.601
20260602210800 1.577
20260602210900 1.598
20260602211000 1.629
20260602211100 1.632
20260602211200 1.626
20260602211300 1.620
20260602211400 1.602
20260602211500 1.589
20260602211600 1.571
20260602211700 1.562
20260602211800 1.544
20260602211900 1.530
20260602212000 1.524
20260602212100 1.527
20260602212200 1.530
20260602212300 1.503
20260602212400 1.511
20260602212500 1.533
20260602212600 1.512
20260602212700 1.494
20260602212800 1.493
20260602212900 1.517
20260602213000 1.519
20260602213100 1.498
20260602213200 1.473
20260602213300 1.476
20260602213400 1.475
20260602213500 1.486
20260602213600 1.480
20260602213700 1.505
20260602213800 1.474
20260602213900 1.463
20260602214000 1.467
20260602214100 1.458
20260602214200 1.424
20260602214300 1.402
20260602214400 1.422
20260602214500 1.392
20260602214600 1.389
20260602214700 1.354
20260602214800 1.369
20260602214900 1.363
20260602215000 1.326
20260602215100 1.303
20260602215200 1.341
20260602215300 1.296
20260602215400 1.303
20260602215500 1.266
20260602215600 1.246
20260602215700 1.242
20260602215800 1.285
20260602215900 1.330
20260602220000 1.511
20260602220100 1.632
20260602220200 1.661
20260602220300 1.635
20260602220400 1.718
20260602220500 1.722
20260602220600 1.649
20260602220700 1.580
20260602220800 1.569
20260602220900 1.551
20260602221000 1.448
20260602221100 1.431
20260602221200 1.332
20260602221300 1.249
20260602221400 1.142
20260602221500 1.150
20260602221600 1.164
20260602221700 1.135
20260602221800 1.125
20260602221900 1.128
20260602222000 1.138
20260602222100 1.139
20260602222200 1.115
20260602222300 1.123
20260602222400 1.155
20260602222500 1.126
20260602222600 1.123
20260602222700 1.119
20260602222800 1.143
20260602222900 1.145
20260602223000 1.141
20260602223100 1.144
20260602223200 1.146
20260602223300 1.160
20260602223400 1.158
20260602223500 1.181
20260602223600 1.191
20260602223700 1.222
20260602223800 1.232
20260602223900 1.245
20260602224000 1.241
20260602224100 1.226
20260602224200 1.230
20260602224300 1.240
20260602224400 1.241
20260602224500 1.242
20260602224600 1.264
20260602224700 1.275
20260602224800 1.275
20260602224900 1.361
20260602225000 1.429
20260602225100 1.474
20260602225200 1.506
20260602225300 1.501
20260602225400 1.473
20260602225500 1.510
20260602225600 1.532
20260602225700 1.552
20260602225800 1.572
20260602225900 1.561
20260602230000 1.599
20260602230100 1.606
20260602230200 1.597
20260602230300 1.590
20260602230400 1.591
20260602230500 1.585
20260602230600 1.592
20260602230700 1.604
20260602230800 1.604
20260602230900 1.619
20260602231000 1.637
20260602231100 1.653
20260602231200 1.668
20260602231300 1.647
20260602231400 1.642
20260602231500 1.617
20260602231600 1.636
20260602231700 1.634
20260602231800 1.628
20260602231900 1.657
20260602232000 1.641
20260602232100 1.670
20260602232200 1.725
20260602232300 1.768
20260602232400 1.794
20260602232500 1.797
20260602232600 1.887
20260602232700 1.851
20260602232800 1.897
20260602232900 1.919
20260602233000 1.902
20260602233100 1.950
20260602233200 2.034
20260602233300 2.042
20260602233400 2.020
20260602233500 2.080
20260602233600 2.077
20260602233700 2.072
20260602233800 2.128
20260602233900 2.142
20260602234000 2.121
20260602234100 2.137
20260602234200 2.175
20260602234300 2.194
20260602234400 2.248
20260602234500 2.201
20260602234600 2.198
20260602234700 2.247
20260602234800 2.351
20260602234900 2.326
20260602235000 2.343
20260602235100 2.382
20260602235200 2.471
20260602235300 2.411
20260602235400 2.467
20260602235500 2.497
20260602235600 2.518
20260602235700 2.499
20260602235800 2.604
20260602235900 2.552
20260602240000 2.662