#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 1.182
20260410000200 1.202
20260410000300 1.214
20260410000400 1.211
20260410000500 1.213
20260410000600 1.226
20260410000700 1.222
20260410000800 1.224
20260410000900 1.203
20260410001000 1.165
20260410001100 1.170
20260410001200 1.161
20260410001300 1.124
20260410001400 1.114
20260410001500 1.114
20260410001600 1.119
20260410001700 1.134
20260410001800 1.150
20260410001900 1.173
20260410002000 1.181
20260410002100 1.195
20260410002200 1.145
20260410002300 1.134
20260410002400 1.135
20260410002500 1.112
20260410002600 1.092
20260410002700 1.137
20260410002800 1.128
20260410002900 1.153
20260410003000 1.141
20260410003100 1.210
20260410003200 1.274
20260410003300 1.317
20260410003400 1.342
20260410003500 1.357
20260410003600 1.366
20260410003700 1.395
20260410003800 1.431
20260410003900 1.415
20260410004000 1.402
20260410004100 1.368
20260410004200 1.296
20260410004300 1.238
20260410004400 1.154
20260410004500 1.123
20260410004600 1.061
20260410004700 1.059
20260410004800 1.093
20260410004900 1.074
20260410005000 1.019
20260410005100 1.008
20260410005200 1.004
20260410005300 0.996
20260410005400 0.988
20260410005500 0.955
20260410005600 0.946
20260410005700 0.955
20260410005800 0.953
20260410005900 0.954
20260410010000 0.954
20260410010100 0.960
20260410010200 0.962
20260410010300 0.966
20260410010400 0.967
20260410010500 0.964
20260410010600 0.961
20260410010700 0.961
20260410010800 0.963
20260410010900 0.962
20260410011000 0.968
20260410011100 0.968
20260410011200 0.970
20260410011300 0.973
20260410011400 0.976
20260410011500 0.978
20260410011600 0.990
20260410011700 1.009
20260410011800 1.040
20260410011900 1.034
20260410012000 1.016
20260410012100 1.002
20260410012200 1.001
20260410012300 1.004
20260410012400 1.006
20260410012500 1.009
20260410012600 1.010
20260410012700 1.010
20260410012800 1.008
20260410012900 1.004
20260410013000 1.003
20260410013100 1.005
20260410013200 1.014
20260410013300 1.031
20260410013400 1.048
20260410013500 1.087
20260410013600 1.132
20260410013700 1.132
20260410013800 1.113
20260410013900 1.111
20260410014000 1.102
20260410014100 1.083
20260410014200 1.076
20260410014300 1.077
20260410014400 1.082
20260410014500 1.080
20260410014600 1.078
20260410014700 1.079
20260410014800 1.099
20260410014900 1.139
20260410015000 1.142
20260410015100 1.134
20260410015200 1.139
20260410015300 1.153
20260410015400 1.162
20260410015500 1.205
20260410015600 1.191
20260410015700 1.201
20260410015800 1.215
20260410015900 1.234
20260410020000 1.233
20260410020100 1.240
20260410020200 1.243
20260410020300 1.249
20260410020400 1.252
20260410020500 1.258
20260410020600 1.267
20260410020700 1.281
20260410020800 1.284
20260410020900 1.292
20260410021000 1.288
20260410021100 1.296
20260410021200 1.293
20260410021300 1.310
20260410021400 1.317
20260410021500 1.343
20260410021600 1.320
20260410021700 1.364
20260410021800 1.404
20260410021900 1.426
20260410022000 1.437
20260410022100 1.474
20260410022200 1.482
20260410022300 1.493
20260410022400 1.514
20260410022500 1.504
20260410022600 1.503
20260410022700 1.501
20260410022800 1.506
20260410022900 1.519
20260410023000 1.515
20260410023100 1.535
20260410023200 1.530
20260410023300 1.536
20260410023400 1.525
20260410023500 1.552
20260410023600 1.544
20260410023700 1.530
20260410023800 1.558
20260410023900 1.566
20260410024000 1.574
20260410024100 1.574
20260410024200 1.594
20260410024300 1.631
20260410024400 1.646
20260410024500 1.647
20260410024600 1.669
20260410024700 1.684
20260410024800 1.692
20260410024900 1.741
20260410025000 1.729
20260410025100 1.751
20260410025200 1.749
20260410025300 1.779
20260410025400 1.777
20260410025500 1.815
20260410025600 1.828
20260410025700 1.838
20260410025800 1.827
20260410025900 1.850
20260410030000 1.844
20260410030100 1.822
20260410030200 1.876
20260410030300 1.867
20260410030400 1.872
20260410030500 1.848
20260410030600 1.852
20260410030700 1.868
20260410030800 1.879
20260410030900 1.875
20260410031000 1.868
20260410031100 1.889
20260410031200 1.899
20260410031300 1.879
20260410031400 1.899
20260410031500 1.915
20260410031600 1.885
20260410031700 1.926
20260410031800 1.933
20260410031900 1.927
20260410032000 1.996
20260410032100 1.975
20260410032200 1.960
20260410032300 1.995
20260410032400 2.118
20260410032500 2.092
20260410032600 2.087
20260410032700 2.033
20260410032800 2.025
20260410032900 2.136
20260410033000 2.123
20260410033100 2.370
20260410033200 2.439
20260410033300 2.425
20260410033400 2.394
20260410033500 2.506
20260410033600 2.582
20260410033700 2.527
20260410033800 2.752
20260410033900 2.988
20260410034000 2.825
20260410034100 2.967
20260410034200 2.887
20260410034300 2.732
20260410034400 2.694
20260410034500 2.707
20260410034600 2.708
20260410034700 2.724
20260410034800 2.774
20260410034900 2.803
20260410035000 2.879
20260410035100 2.775
20260410035200 3.076
20260410035300 3.268
20260410035400 3.128
20260410035500 3.137
20260410035600 3.068
20260410035700 3.170
20260410035800 3.289
20260410035900 3.252
20260410040000 3.210
20260410040100 3.194
20260410040200 3.384
20260410040300 3.454
20260410040400 3.471
20260410040500 3.592
20260410040600 3.642
20260410040700 3.715
20260410040800 3.845
20260410040900 3.970
20260410041000 4.078
20260410041100 4.180
20260410041200 4.345
20260410041300 4.592
20260410041400 4.555
20260410041500 4.629
20260410041600 4.426
20260410041700 4.407
20260410041800 4.321
20260410041900 4.243
20260410042000 4.214
20260410042100 4.192
20260410042200 4.200
20260410042300 4.020
20260410042400 4.107
20260410042500 4.230
20260410042600 4.180
20260410042700 4.228
20260410042800 4.179
20260410042900 4.175
20260410043000 4.325
20260410043100 4.444
20260410043200 4.618
20260410043300 4.557
20260410043400 4.623
20260410043500 4.683
20260410043600 4.679
20260410043700 4.751
20260410043800 4.780
20260410043900 4.835
20260410044000 4.859
20260410044100 4.870
20260410044200 4.854
20260410044300 4.882
20260410044400 4.911
20260410044500 4.926
20260410044600 4.998
20260410044700 5.268
20260410044800 5.441
20260410044900 5.161
20260410045000 5.225
20260410045100 5.317
20260410045200 5.363
20260410045300 5.307
20260410045400 5.269
20260410045500 5.270
20260410045600 5.163
20260410045700 5.183
20260410045800 5.220
20260410045900 5.303
20260410050000 5.390
20260410050100 5.531
20260410050200 5.355
20260410050300 5.481
20260410050400 5.675
20260410050500 5.858
20260410050600 5.810
20260410050700 5.533
20260410050800 5.675
20260410050900 6.116
20260410051000 6.524
20260410051100 6.656
20260410051200 6.301
20260410051300 5.928
20260410051400 5.677
20260410051500 5.675
20260410051600 5.794
20260410051700 5.659
20260410051800 5.722
20260410051900 5.803
20260410052000 5.801
20260410052100 5.765
20260410052200 5.867
20260410052300 5.987
20260410052400 6.000
20260410052500 5.912
20260410052600 5.964
20260410052700 5.970
20260410052800 6.108
20260410052900 6.106
20260410053000 6.184
20260410053100 6.245
20260410053200 6.180
20260410053300 6.214
20260410053400 6.250
20260410053500 6.362
20260410053600 6.415
20260410053700 6.304
20260410053800 6.391
20260410053900 6.836
20260410054000 7.098
20260410054100 7.020
20260410054200 7.025
20260410054300 7.103
20260410054400 7.179
20260410054500 6.782
20260410054600 5.838
20260410054700 5.869
20260410054800 5.903
20260410054900 6.431
20260410055000 6.547
20260410055100 6.802
20260410055200 6.370
20260410055300 6.296
20260410055400 6.422
20260410055500 6.473
20260410055600 6.466
20260410055700 6.530
20260410055800 6.538
20260410055900 6.587
20260410060000 6.617
20260410060100 6.655
20260410060200 6.690
20260410060300 6.915
20260410060400 7.006
20260410060500 6.853
20260410060600 6.792
20260410060700 6.777
20260410060800 6.956
20260410060900 6.809
20260410061000 6.778
20260410061100 6.711
20260410061200 6.737
20260410061300 6.785
20260410061400 6.844
20260410061500 7.025
20260410061600 7.506
20260410061700 6.911
20260410061800 6.956
20260410061900 6.993
20260410062000 7.036
20260410062100 7.042
20260410062200 7.093
20260410062300 7.102
20260410062400 7.132
20260410062500 7.137
20260410062600 7.258
20260410062700 7.632
20260410062800 7.634
20260410062900 7.235
20260410063000 7.232
20260410063100 7.260
20260410063200 7.261
20260410063300 7.292
20260410063400 7.298
20260410063500 7.289
20260410063600 7.394
20260410063700 7.365
20260410063800 7.454
20260410063900 8.447
20260410064000 8.073
20260410064100 7.697
20260410064200 7.586
20260410064300 8.241
20260410064400 8.039
20260410064500 8.053
20260410064600 8.577
20260410064700 8.683
20260410064800 8.568
20260410064900 8.733
20260410065000 8.577
20260410065100 7.911
20260410065200 8.244
20260410065300 8.290
20260410065400 8.322
20260410065500 7.951
20260410065600 8.033
20260410065700 7.903
20260410065800 7.903
20260410065900 7.893
20260410070000 7.963
20260410070100 7.998
20260410070200 8.000
20260410070300 8.030
20260410070400 8.156
20260410070500 8.026
20260410070600 7.996
20260410070700 8.195
20260410070800 8.029
20260410070900 8.052
20260410071000 8.016
20260410071100 8.082
20260410071200 8.163
20260410071300 8.081
20260410071400 8.030
20260410071500 8.011
20260410071600 8.095
20260410071700 8.133
20260410071800 8.258
20260410071900 8.500
20260410072000 8.623
20260410072100 8.709
20260410072200 8.308
20260410072300 8.574
20260410072400 8.972
20260410072500 8.871
20260410072600 8.275
20260410072700 8.435
20260410072800 8.499
20260410072900 8.514
20260410073000 9.010
20260410073100 8.868
20260410073200 8.706
20260410073300 8.792
20260410073400 8.852
20260410073500 8.773
20260410073600 8.375
20260410073700 8.722
20260410073800 8.697
20260410073900 8.836
20260410074000 8.475
20260410074100 7.987
20260410074200 7.789
20260410074300 7.766
20260410074400 7.700
20260410074500 7.862
20260410074600 7.843
20260410074700 7.745
20260410074800 7.538
20260410074900 7.345
20260410075000 7.506
20260410075100 7.816
20260410075200 7.793
20260410075300 7.777
20260410075400 7.511
20260410075500 7.568
20260410075600 7.503
20260410075700 7.243
20260410075800 7.262
20260410075900 7.254
20260410080000 7.246
20260410080100 7.299
20260410080200 7.253
20260410080300 7.211
20260410080400 7.232
20260410080500 7.334
20260410080600 7.138
20260410080700 7.057
20260410080800 7.192
20260410080900 7.444
20260410081000 7.474
20260410081100 7.489
20260410081200 7.620
20260410081300 7.458
20260410081400 7.433
20260410081500 7.397
20260410081600 7.258
20260410081700 7.080
20260410081800 7.166
20260410081900 7.074
20260410082000 6.754
20260410082100 6.851
20260410082200 6.971
20260410082300 6.943
20260410082400 6.564
20260410082500 7.199
20260410082600 6.956
20260410082700 6.888
20260410082800 6.917
20260410082900 6.880
20260410083000 6.955
20260410083100 7.324
20260410083200 7.100
20260410083300 7.163
20260410083400 7.145
20260410083500 7.069
20260410083600 7.076
20260410083700 6.861
20260410083800 7.049
20260410083900 7.124
20260410084000 6.980
20260410084100 6.934
20260410084200 6.796
20260410084300 6.927
20260410084400 6.885
20260410084500 6.951
20260410084600 6.768
20260410084700 6.674
20260410084800 6.689
20260410084900 6.831
20260410085000 6.485
20260410085100 6.502
20260410085200 6.622
20260410085300 6.556
20260410085400 6.690
20260410085500 6.525
20260410085600 6.455
20260410085700 6.575
20260410085800 6.359
20260410085900 6.409
20260410090000 6.165
20260410090100 6.328
20260410090200 6.100
20260410090300 6.071
20260410090400 5.936
20260410090500 6.130
20260410090600 6.084
20260410090700 5.987
20260410090800 5.990
20260410090900 5.973
20260410091000 5.724
20260410091100 5.807
20260410091200 5.699
20260410091300 5.651
20260410091400 5.485
20260410091500 5.461
20260410091600 5.492
20260410091700 5.240
20260410091800 5.261
20260410091900 5.168
20260410092000 5.268
20260410092100 5.194
20260410092200 4.998
20260410092300 5.105
20260410092400 4.949
20260410092500 4.898
20260410092600 4.978
20260410092700 4.932
20260410092800 4.890
20260410092900 4.754
20260410093000 4.814
20260410093100 4.703
20260410093200 4.791
20260410093300 4.726
20260410093400 4.635
20260410093500 4.598
20260410093600 4.358
20260410093700 4.538
20260410093800 4.404
20260410093900 4.393
20260410094000 4.257
20260410094100 4.360
20260410094200 4.216
20260410094300 4.213
20260410094400 4.184
20260410094500 4.277
20260410094600 4.216
20260410094700 4.196
20260410094800 4.098
20260410094900 4.120
20260410095000 4.036
20260410095100 3.941
20260410095200 4.034
20260410095300 3.957
20260410095400 3.810
20260410095500 3.937
20260410095600 3.926
20260410095700 3.840
20260410095800 3.796
20260410095900 3.956
20260410100000 3.810
20260410100100 3.838
20260410100200 3.893
20260410100300 3.968
20260410100400 3.974
20260410100500 3.886
20260410100600 3.816
20260410100700 3.859
20260410100800 3.914
20260410100900 3.883
20260410101000 3.899
20260410101100 3.857
20260410101200 3.886
20260410101300 3.872
20260410101400 3.860
20260410101500 3.869
20260410101600 3.813
20260410101700 3.766
20260410101800 3.762
20260410101900 3.772
20260410102000 3.756
20260410102100 3.728
20260410102200 3.707
20260410102300 3.720
20260410102400 3.675
20260410102500 3.677
20260410102600 3.636
20260410102700 3.612
20260410102800 3.586
20260410102900 3.557
20260410103000 3.559
20260410103100 3.509
20260410103200 3.494
20260410103300 3.467
20260410103400 3.429
20260410103500 3.417
20260410103600 3.382
20260410103700 3.293
20260410103800 3.227
20260410103900 3.201
20260410104000 3.190
20260410104100 3.150
20260410104200 3.122
20260410104300 3.104
20260410104400 3.073
20260410104500 3.034
20260410104600 3.004
20260410104700 2.995
20260410104800 2.970
20260410104900 2.920
20260410105000 2.905
20260410105100 2.904
20260410105200 2.882
20260410105300 2.861
20260410105400 2.826
20260410105500 2.813
20260410105600 2.780
20260410105700 2.750
20260410105800 2.730
20260410105900 2.715
20260410110000 2.692
20260410110100 2.674
20260410110200 2.656
20260410110300 2.648
20260410110400 2.625
20260410110500 2.602
20260410110600 2.576
20260410110700 2.558
20260410110800 2.543
20260410110900 2.522
20260410111000 2.485
20260410111100 2.475
20260410111200 2.472
20260410111300 2.438
20260410111400 2.433
20260410111500 2.414
20260410111600 2.380
20260410111700 2.378
20260410111800 2.344
20260410111900 2.338
20260410112000 2.315
20260410112100 2.281
20260410112200 2.244
20260410112300 2.234
20260410112400 2.229
20260410112500 2.210
20260410112600 2.208
20260410112700 2.180
20260410112800 2.158
20260410112900 2.127
20260410113000 2.103
20260410113100 2.105
20260410113200 2.061
20260410113300 2.042
20260410113400 2.022
20260410113500 2.014
20260410113600 2.010
20260410113700 1.999
20260410113800 1.975
20260410113900 1.964
20260410114000 1.961
20260410114100 1.955
20260410114200 1.921
20260410114300 1.929
20260410114400 1.896
20260410114500 1.873
20260410114600 1.873
20260410114700 1.869
20260410114800 1.852
20260410114900 1.840
20260410115000 1.845
20260410115100 1.839
20260410115200 1.822
20260410115300 1.815
20260410115400 1.800
20260410115500 1.806
20260410115600 1.802
20260410115700 1.790
20260410115800 1.766
20260410115900 1.754
20260410120000 1.737
20260410120100 1.731
20260410120200 1.739
20260410120300 1.726
20260410120400 1.723
20260410120500 1.724
20260410120600 1.717
20260410120700 1.721
20260410120800 1.706
20260410120900 1.698
20260410121000 1.692
20260410121100 1.699
20260410121200 1.688
20260410121300 1.682
20260410121400 1.677
20260410121500 1.669
20260410121600 1.655
20260410121700 1.648
20260410121800 1.648
20260410121900 1.646
20260410122000 1.627
20260410122100 1.625
20260410122200 1.617
20260410122300 1.607
20260410122400 1.597
20260410122500 1.609
20260410122600 1.593
20260410122700 1.593
20260410122800 1.585
20260410122900 1.567
20260410123000 1.584
20260410123100 1.567
20260410123200 1.558
20260410123300 1.552
20260410123400 1.537
20260410123500 1.548
20260410123600 1.550
20260410123700 1.557
20260410123800 1.526
20260410123900 1.550
20260410124000 1.543
20260410124100 1.539
20260410124200 1.541
20260410124300 1.534
20260410124400 1.516
20260410124500 1.502
20260410124600 1.511
20260410124700 1.489
20260410124800 1.464
20260410124900 1.478
20260410125000 1.487
20260410125100 1.456
20260410125200 1.464
20260410125300 1.478
20260410125400 1.428
20260410125500 1.428
20260410125600 1.452
20260410125700 1.453
20260410125800 1.439
20260410125900 1.435
20260410130000 1.423
20260410130100 1.426
20260410130200 1.425
20260410130300 1.401
20260410130400 1.405
20260410130500 1.405
20260410130600 1.394
20260410130700 1.396
20260410130800 1.395
20260410130900 1.378
20260410131000 1.364
20260410131100 1.362
20260410131200 1.343
20260410131300 1.354
20260410131400 1.361
20260410131500 1.342
20260410131600 1.346
20260410131700 1.349
20260410131800 1.350
20260410131900 1.380
20260410132000 1.527
20260410132100 1.544
20260410132200 1.446
20260410132300 1.576
20260410132400 1.495
20260410132500 1.546
20260410132600 1.488
20260410132700 1.567
20260410132800 1.572
20260410132900 1.561
20260410133000 1.543
20260410133100 1.492
20260410133200 1.476
20260410133300 1.494
20260410133400 1.439
20260410133500 1.467
20260410133600 1.479
20260410133700 1.493
20260410133800 1.501
20260410133900 1.501
20260410134000 1.488
20260410134100 1.518
20260410134200 1.532
20260410134300 1.534
20260410134400 1.533
20260410134500 1.533
20260410134600 1.526
20260410134700 1.513
20260410134800 1.501
20260410134900 1.507
20260410135000 1.504
20260410135100 1.500
20260410135200 1.520
20260410135300 1.545
20260410135400 1.546
20260410135500 1.579
20260410135600 1.631
20260410135700 1.643
20260410135800 1.587
20260410135900 1.563
20260410140000 1.525
20260410140100 1.500
20260410140200 1.493
20260410140300 1.510
20260410140400 1.529
20260410140500 1.525
20260410140600 1.533
20260410140700 1.532
20260410140800 1.528
20260410140900 1.543
20260410141000 1.536
20260410141100 1.536
20260410141200 1.561
20260410141300 1.611
20260410141400 1.609
20260410141500 1.587
20260410141600 1.584
20260410141700 1.592
20260410141800 1.603
20260410141900 1.601
20260410142000 1.634
20260410142100 1.626
20260410142200 1.659
20260410142300 1.687
20260410142400 1.670
20260410142500 1.670
20260410142600 1.707
20260410142700 1.705
20260410142800 1.727
20260410142900 1.732
20260410143000 1.746
20260410143100 1.766
20260410143200 1.765
20260410143300 1.772
20260410143400 1.781
20260410143500 1.791
20260410143600 1.822
20260410143700 1.843
20260410143800 1.818
20260410143900 1.844
20260410144000 1.885
20260410144100 1.894
20260410144200 1.895
20260410144300 1.911
20260410144400 1.926
20260410144500 1.959
20260410144600 1.966
20260410144700 1.981
20260410144800 1.964
20260410144900 1.983
20260410145000 2.030
20260410145100 2.019
20260410145200 2.021
20260410145300 2.035
20260410145400 2.045
20260410145500 2.053
20260410145600 2.048
20260410145700 2.057
20260410145800 2.105
20260410145900 2.109
20260410150000 2.119
20260410150100 2.118
20260410150200 2.122
20260410150300 2.167
20260410150400 2.174
20260410150500 2.195
20260410150600 2.220
20260410150700 2.225
20260410150800 2.240
20260410150900 2.282
20260410151000 2.313
20260410151100 2.332
20260410151200 2.353
20260410151300 2.370
20260410151400 2.389
20260410151500 2.389
20260410151600 2.395
20260410151700 2.433
20260410151800 2.480
20260410151900 2.533
20260410152000 2.585
20260410152100 2.554
20260410152200 2.525
20260410152300 2.557
20260410152400 2.586
20260410152500 2.598
20260410152600 2.617
20260410152700 2.643
20260410152800 2.667
20260410152900 2.647
20260410153000 2.685
20260410153100 2.719
20260410153200 2.701
20260410153300 2.882
20260410153400 2.863
20260410153500 2.793
20260410153600 2.803
20260410153700 2.873
20260410153800 2.913
20260410153900 3.000
20260410154000 2.925
20260410154100 2.936
20260410154200 3.049
20260410154300 3.267
20260410154400 3.147
20260410154500 3.325
20260410154600 3.424
20260410154700 3.533
20260410154800 3.427
20260410154900 3.528
20260410155000 3.563
20260410155100 3.442
20260410155200 3.313
20260410155300 3.365
20260410155400 3.293
20260410155500 3.108
20260410155600 3.235
20260410155700 3.310
20260410155800 3.382
20260410155900 3.501
20260410160000 3.427
20260410160100 3.673
20260410160200 3.676
20260410160300 3.802
20260410160400 3.841
20260410160500 3.950
20260410160600 3.831
20260410160700 3.721
20260410160800 4.011
20260410160900 4.019
20260410161000 4.118
20260410161100 4.053
20260410161200 4.096
20260410161300 4.090
20260410161400 4.106
20260410161500 4.168
20260410161600 4.354
20260410161700 4.511
20260410161800 4.677
20260410161900 4.434
20260410162000 4.551
20260410162100 4.823
20260410162200 4.823
20260410162300 4.416
20260410162400 4.332
20260410162500 4.726
20260410162600 4.972
20260410162700 5.027
20260410162800 5.302
20260410162900 5.526
20260410163000 5.619
20260410163100 5.267
20260410163200 5.661
20260410163300 5.632
20260410163400 5.816
20260410163500 5.744
20260410163600 6.048
20260410163700 6.148
20260410163800 6.024
20260410163900 6.116
20260410164000 6.282
20260410164100 6.207
20260410164200 6.091
20260410164300 6.257
20260410164400 6.065
20260410164500 6.170
20260410164600 6.197
20260410164700 6.394
20260410164800 6.236
20260410164900 6.060
20260410165000 6.269
20260410165100 6.685
20260410165200 6.677
20260410165300 6.663
20260410165400 6.497
20260410165500 6.366
20260410165600 6.410
20260410165700 6.684
20260410165800 6.691
20260410165900 6.283
20260410170000 5.856
20260410170100 5.688
20260410170200 5.886
20260410170300 6.360
20260410170400 7.007
20260410170500 6.664
20260410170600 6.856
20260410170700 6.715
20260410170800 6.481
20260410170900 6.433
20260410171000 6.837
20260410171100 7.001
20260410171200 7.287
20260410171300 7.177
20260410171400 7.120
20260410171500 7.186
20260410171600 7.155
20260410171700 7.291
20260410171800 7.323
20260410171900 7.501
20260410172000 7.365
20260410172100 7.467
20260410172200 7.288
20260410172300 7.403
20260410172400 7.532
20260410172500 7.567
20260410172600 7.738
20260410172700 7.721
20260410172800 7.751
20260410172900 7.823
20260410173000 7.537
20260410173100 7.716
20260410173200 7.387
20260410173300 7.607
20260410173400 8.021
20260410173500 7.606
20260410173600 7.166
20260410173700 7.492
20260410173800 8.047
20260410173900 7.923
20260410174000 7.979
20260410174100 8.153
20260410174200 8.255
20260410174300 8.188
20260410174400 8.231
20260410174500 7.969
20260410174600 7.737
20260410174700 7.739
20260410174800 7.815
20260410174900 7.794
20260410175000 7.847
20260410175100 7.910
20260410175200 7.596
20260410175300 7.471
20260410175400 7.306
20260410175500 7.386
20260410175600 7.129
20260410175700 7.308
20260410175800 7.584
20260410175900 8.355
20260410180000 8.450
20260410180100 8.353
20260410180200 8.238
20260410180300 7.736
20260410180400 8.208
20260410180500 8.200
20260410180600 8.063
20260410180700 7.840
20260410180800 7.786
20260410180900 8.767
20260410181000 8.953
20260410181100 8.700
20260410181200 8.807
20260410181300 8.524
20260410181400 8.841
20260410181500 9.082
20260410181600 9.111
20260410181700 9.206
20260410181800 9.046
20260410181900 9.095
20260410182000 9.021
20260410182100 9.008
20260410182200 9.272
20260410182300 9.176
20260410182400 9.060
20260410182500 8.967
20260410182600 9.295
20260410182700 9.084
20260410182800 9.010
20260410182900 8.883
20260410183000 9.207
20260410183100 9.289
20260410183200 9.333
20260410183300 9.436
20260410183400 9.496
20260410183500 9.332
20260410183600 9.076
20260410183700 9.281
20260410183800 9.154
20260410183900 8.995
20260410184000 9.191
20260410184100 9.116
20260410184200 9.091
20260410184300 9.010
20260410184400 9.006
20260410184500 9.073
20260410184600 9.117
20260410184700 8.980
20260410184800 8.834
20260410184900 8.451
20260410185000 8.337
20260410185100 8.444
20260410185200 8.288
20260410185300 8.258
20260410185400 8.209
20260410185500 8.233
20260410185600 8.177
20260410185700 8.209
20260410185800 8.346
20260410185900 8.327
20260410190000 8.395
20260410190100 8.331
20260410190200 8.351
20260410190300 8.401
20260410190400 8.416
20260410190500 8.440
20260410190600 8.388
20260410190700 8.361
20260410190800 8.299
20260410190900 6.524
20260410191000 7.210
20260410191100 6.535
20260410191200 6.706
20260410191300 7.032
20260410191400 7.268
20260410191500 7.527
20260410191600 7.493
20260410191700 7.699
20260410191800 7.584
20260410191900 7.534
20260410192000 7.657
20260410192100 7.354
20260410192200 7.166
20260410192300 7.269
20260410192400 7.226
20260410192500 7.376
20260410192600 7.588
20260410192700 7.635
20260410192800 7.597
20260410192900 7.528
20260410193000 7.565
20260410193100 7.374
20260410193200 7.675
20260410193300 7.427
20260410193400 7.328
20260410193500 7.390
20260410193600 7.785
20260410193700 7.649
20260410193800 7.358
20260410193900 8.058
20260410194000 7.437
20260410194100 7.275
20260410194200 7.217
20260410194300 7.202
20260410194400 7.406
20260410194500 7.648
20260410194600 7.226
20260410194700 7.409
20260410194800 7.325
20260410194900 7.303
20260410195000 7.173
20260410195100 6.861
20260410195200 6.646
20260410195300 6.661
20260410195400 6.467
20260410195500 6.436
20260410195600 6.606
20260410195700 6.680
20260410195800 6.654
20260410195900 6.831
20260410200000 6.721
20260410200100 6.928
20260410200200 7.001
20260410200300 7.078
20260410200400 6.520
20260410200500 6.862
20260410200600 7.366
20260410200700 6.847
20260410200800 6.482
20260410200900 6.495
20260410201000 5.991
20260410201100 5.671
20260410201200 6.114
20260410201300 6.208
20260410201400 6.270
20260410201500 6.223
20260410201600 5.779
20260410201700 6.286
20260410201800 6.389
20260410201900 6.438
20260410202000 6.614
20260410202100 6.611
20260410202200 6.918
20260410202300 6.557
20260410202400 6.529
20260410202500 6.402
20260410202600 6.137
20260410202700 6.044
20260410202800 6.123
20260410202900 6.257
20260410203000 6.396
20260410203100 6.128
20260410203200 6.095
20260410203300 6.418
20260410203400 6.031
20260410203500 6.125
20260410203600 5.999
20260410203700 6.186
20260410203800 5.988
20260410203900 6.048
20260410204000 5.990
20260410204100 6.058
20260410204200 5.934
20260410204300 5.949
20260410204400 5.690
20260410204500 5.624
20260410204600 5.772
20260410204700 5.484
20260410204800 5.665
20260410204900 5.764
20260410205000 5.235
20260410205100 5.449
20260410205200 5.293
20260410205300 5.376
20260410205400 5.141
20260410205500 5.288
20260410205600 5.033
20260410205700 5.093
20260410205800 4.940
20260410205900 4.948
20260410210000 4.738
20260410210100 4.686
20260410210200 4.729
20260410210300 4.531
20260410210400 4.360
20260410210500 4.436
20260410210600 4.399
20260410210700 4.546
20260410210800 4.434
20260410210900 4.463
20260410211000 4.466
20260410211100 4.398
20260410211200 4.383
20260410211300 4.433
20260410211400 4.341
20260410211500 4.272
20260410211600 4.320
20260410211700 4.264
20260410211800 4.030
20260410211900 4.107
20260410212000 4.015
20260410212100 4.140
20260410212200 4.098
20260410212300 3.968
20260410212400 4.041
20260410212500 4.200
20260410212600 4.084
20260410212700 4.143
20260410212800 4.062
20260410212900 4.137
20260410213000 3.930
20260410213100 3.965
20260410213200 3.936
20260410213300 3.981
20260410213400 3.891
20260410213500 3.897
20260410213600 3.946
20260410213700 4.114
20260410213800 3.993
20260410213900 4.012
20260410214000 4.089
20260410214100 4.161
20260410214200 4.137
20260410214300 4.179
20260410214400 3.933
20260410214500 3.927
20260410214600 3.968
20260410214700 4.181
20260410214800 4.175
20260410214900 4.071
20260410215000 4.097
20260410215100 4.243
20260410215200 4.196
20260410215300 4.135
20260410215400 4.129
20260410215500 4.138
20260410215600 4.110
20260410215700 4.059
20260410215800 4.039
20260410215900 4.018
20260410220000 4.011
20260410220100 4.038
20260410220200 3.989
20260410220300 4.000
20260410220400 4.015
20260410220500 4.009
20260410220600 3.925
20260410220700 3.916
20260410220800 3.875
20260410220900 3.861
20260410221000 3.821
20260410221100 3.809
20260410221200 3.785
20260410221300 3.773
20260410221400 3.726
20260410221500 3.675
20260410221600 3.652
20260410221700 3.613
20260410221800 3.589
20260410221900 3.563
20260410222000 3.557
20260410222100 3.538
20260410222200 3.483
20260410222300 3.447
20260410222400 3.422
20260410222500 3.438
20260410222600 3.367
20260410222700 3.324
20260410222800 3.277
20260410222900 3.253
20260410223000 3.238
20260410223100 3.208
20260410223200 3.166
20260410223300 3.111
20260410223400 3.086
20260410223500 3.068
20260410223600 3.070
20260410223700 3.022
20260410223800 2.962
20260410223900 2.954
20260410224000 2.924
20260410224100 2.902
20260410224200 2.881
20260410224300 2.862
20260410224400 2.835
20260410224500 2.812
20260410224600 2.810
20260410224700 2.795
20260410224800 2.769
20260410224900 2.746
20260410225000 2.723
20260410225100 2.701
20260410225200 2.678
20260410225300 2.641
20260410225400 2.619
20260410225500 2.603
20260410225600 2.563
20260410225700 2.534
20260410225800 2.525
20260410225900 2.511
20260410230000 2.480
20260410230100 2.450
20260410230200 2.430
20260410230300 2.405
20260410230400 2.388
20260410230500 2.366
20260410230600 2.338
20260410230700 2.312
20260410230800 2.291
20260410230900 2.272
20260410231000 2.261
20260410231100 2.237
20260410231200 2.208
20260410231300 2.193
20260410231400 2.166
20260410231500 2.147
20260410231600 2.131
20260410231700 2.117
20260410231800 2.116
20260410231900 2.102
20260410232000 2.092
20260410232100 2.065
20260410232200 2.050
20260410232300 2.035
20260410232400 2.023
20260410232500 1.995
20260410232600 1.977
20260410232700 1.941
20260410232800 1.951
20260410232900 1.928
20260410233000 1.907
20260410233100 1.888
20260410233200 1.878
20260410233300 1.882
20260410233400 1.851
20260410233500 1.852
20260410233600 1.840
20260410233700 1.811
20260410233800 1.821
20260410233900 1.799
20260410234000 1.795
20260410234100 1.773
20260410234200 1.811
20260410234300 1.751
20260410234400 1.703
20260410234500 1.701
20260410234600 1.707
20260410234700 1.692
20260410234800 1.665
20260410234900 1.695
20260410235000 1.686
20260410235100 1.634
20260410235200 1.650
20260410235300 1.619
20260410235400 1.616
20260410235500 1.617
20260410235600 1.618
20260410235700 1.595
20260410235800 1.591
20260410235900 1.601
20260410240000 1.551