#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 6.517
20260710000200 6.480
20260710000300 6.456
20260710000400 6.423
20260710000500 6.390
20260710000600 6.368
20260710000700 6.316
20260710000800 6.271
20260710000900 6.252
20260710001000 6.216
20260710001100 6.156
20260710001200 6.128
20260710001300 6.087
20260710001400 6.062
20260710001500 6.030
20260710001600 5.976
20260710001700 5.948
20260710001800 5.910
20260710001900 5.877
20260710002000 5.840
20260710002100 5.806
20260710002200 5.767
20260710002300 5.731
20260710002400 5.699
20260710002500 5.670
20260710002600 5.645
20260710002700 5.597
20260710002800 5.548
20260710002900 5.531
20260710003000 5.483
20260710003100 5.453
20260710003200 5.414
20260710003300 5.347
20260710003400 5.290
20260710003500 5.228
20260710003600 5.213
20260710003700 5.152
20260710003800 5.120
20260710003900 5.102
20260710004000 5.043
20260710004100 5.000
20260710004200 4.898
20260710004300 4.868
20260710004400 4.824
20260710004500 4.789
20260710004600 4.771
20260710004700 4.760
20260710004800 4.701
20260710004900 4.638
20260710005000 4.610
20260710005100 4.542
20260710005200 4.499
20260710005300 4.480
20260710005400 4.483
20260710005500 4.443
20260710005600 4.409
20260710005700 4.359
20260710005800 4.281
20260710005900 4.267
20260710010000 4.252
20260710010100 4.211
20260710010200 4.201
20260710010300 4.118
20260710010400 4.110
20260710010500 4.087
20260710010600 4.051
20260710010700 4.048
20260710010800 3.995
20260710010900 3.969
20260710011000 3.946
20260710011100 3.931
20260710011200 3.881
20260710011300 3.872
20260710011400 3.873
20260710011500 3.849
20260710011600 3.844
20260710011700 3.798
20260710011800 3.804
20260710011900 3.796
20260710012000 3.740
20260710012100 3.737
20260710012200 3.730
20260710012300 3.716
20260710012400 3.721
20260710012500 3.678
20260710012600 3.633
20260710012700 3.617
20260710012800 3.623
20260710012900 3.603
20260710013000 3.590
20260710013100 3.581
20260710013200 3.582
20260710013300 3.571
20260710013400 3.521
20260710013500 3.506
20260710013600 3.470
20260710013700 3.548
20260710013800 3.519
20260710013900 3.518
20260710014000 3.500
20260710014100 3.488
20260710014200 3.507
20260710014300 3.455
20260710014400 3.364
20260710014500 3.329
20260710014600 3.329
20260710014700 3.331
20260710014800 3.338
20260710014900 3.298
20260710015000 3.322
20260710015100 3.320
20260710015200 3.328
20260710015300 3.349
20260710015400 3.336
20260710015500 3.312
20260710015600 3.295
20260710015700 3.273
20260710015800 3.196
20260710015900 3.186
20260710020000 3.118
20260710020100 3.133
20260710020200 3.162
20260710020300 3.129
20260710020400 3.143
20260710020500 3.141
20260710020600 3.112
20260710020700 3.093
20260710020800 3.090
20260710020900 3.112
20260710021000 3.086
20260710021100 3.070
20260710021200 3.048
20260710021300 3.033
20260710021400 3.028
20260710021500 3.030
20260710021600 2.980
20260710021700 2.973
20260710021800 2.955
20260710021900 2.968
20260710022000 2.943
20260710022100 2.966
20260710022200 2.959
20260710022300 2.986
20260710022400 2.977
20260710022500 2.960
20260710022600 2.898
20260710022700 2.866
20260710022800 2.833
20260710022900 2.847
20260710023000 2.874
20260710023100 2.857
20260710023200 2.841
20260710023300 2.831
20260710023400 2.804
20260710023500 2.781
20260710023600 2.734
20260710023700 2.745
20260710023800 2.754
20260710023900 2.709
20260710024000 2.698
20260710024100 2.769
20260710024200 2.680
20260710024300 2.688
20260710024400 2.662
20260710024500 2.642
20260710024600 2.674
20260710024700 2.704
20260710024800 2.683
20260710024900 2.669
20260710025000 2.640
20260710025100 2.600
20260710025200 2.603
20260710025300 2.563
20260710025400 2.583
20260710025500 2.553
20260710025600 2.523
20260710025700 2.486
20260710025800 2.460
20260710025900 2.448
20260710030000 2.369
20260710030100 2.362
20260710030200 2.358
20260710030300 2.300
20260710030400 2.303
20260710030500 2.269
20260710030600 2.275
20260710030700 2.383
20260710030800 2.375
20260710030900 2.224
20260710031000 2.152
20260710031100 2.125
20260710031200 2.078
20260710031300 2.088
20260710031400 2.099
20260710031500 2.084
20260710031600 2.076
20260710031700 2.077
20260710031800 2.070
20260710031900 2.070
20260710032000 2.050
20260710032100 2.124
20260710032200 2.282
20260710032300 2.211
20260710032400 2.200
20260710032500 2.300
20260710032600 2.443
20260710032700 2.177
20260710032800 2.565
20260710032900 2.499
20260710033000 2.473
20260710033100 2.341
20260710033200 2.298
20260710033300 2.295
20260710033400 2.275
20260710033500 2.280
20260710033600 2.271
20260710033700 2.272
20260710033800 2.269
20260710033900 2.212
20260710034000 2.221
20260710034100 2.323
20260710034200 2.412
20260710034300 2.470
20260710034400 2.470
20260710034500 2.423
20260710034600 2.398
20260710034700 2.314
20260710034800 2.357
20260710034900 2.287
20260710035000 2.309
20260710035100 2.346
20260710035200 2.356
20260710035300 2.366
20260710035400 2.256
20260710035500 2.266
20260710035600 2.265
20260710035700 2.244
20260710035800 2.315
20260710035900 2.300
20260710040000 2.371
20260710040100 2.425
20260710040200 2.429
20260710040300 2.420
20260710040400 2.409
20260710040500 2.423
20260710040600 2.454
20260710040700 2.470
20260710040800 2.485
20260710040900 2.521
20260710041000 2.523
20260710041100 2.510
20260710041200 2.529
20260710041300 2.535
20260710041400 2.535
20260710041500 2.563
20260710041600 2.610
20260710041700 2.635
20260710041800 2.677
20260710041900 2.714
20260710042000 2.741
20260710042100 2.767
20260710042200 2.756
20260710042300 2.785
20260710042400 2.802
20260710042500 2.828
20260710042600 2.847
20260710042700 2.910
20260710042800 2.931
20260710042900 2.953
20260710043000 2.958
20260710043100 2.957
20260710043200 2.962
20260710043300 2.984
20260710043400 2.983
20260710043500 2.985
20260710043600 3.003
20260710043700 3.018
20260710043800 3.017
20260710043900 3.052
20260710044000 3.086
20260710044100 3.088
20260710044200 3.128
20260710044300 3.123
20260710044400 3.178
20260710044500 3.157
20260710044600 3.133
20260710044700 3.139
20260710044800 3.233
20260710044900 3.228
20260710045000 3.247
20260710045100 3.267
20260710045200 3.267
20260710045300 3.289
20260710045400 3.365
20260710045500 3.444
20260710045600 3.433
20260710045700 3.453
20260710045800 3.420
20260710045900 3.454
20260710050000 3.443
20260710050100 3.438
20260710050200 3.470
20260710050300 3.434
20260710050400 3.570
20260710050500 3.569
20260710050600 3.559
20260710050700 3.692
20260710050800 3.725
20260710050900 3.734
20260710051000 3.751
20260710051100 3.833
20260710051200 3.732
20260710051300 3.871
20260710051400 3.986
20260710051500 3.910
20260710051600 3.918
20260710051700 3.869
20260710051800 4.258
20260710051900 4.249
20260710052000 4.277
20260710052100 4.264
20260710052200 4.269
20260710052300 4.246
20260710052400 4.347
20260710052500 4.528
20260710052600 4.674
20260710052700 4.729
20260710052800 4.538
20260710052900 4.521
20260710053000 4.444
20260710053100 4.476
20260710053200 4.544
20260710053300 4.548
20260710053400 4.606
20260710053500 4.737
20260710053600 4.996
20260710053700 5.007
20260710053800 4.952
20260710053900 4.918
20260710054000 4.958
20260710054100 5.094
20260710054200 5.092
20260710054300 5.074
20260710054400 4.914
20260710054500 5.034
20260710054600 5.017
20260710054700 5.101
20260710054800 5.192
20260710054900 5.134
20260710055000 5.077
20260710055100 5.161
20260710055200 5.134
20260710055300 5.239
20260710055400 5.191
20260710055500 5.084
20260710055600 5.109
20260710055700 5.198
20260710055800 5.119
20260710055900 5.179
20260710060000 5.260
20260710060100 5.241
20260710060200 5.378
20260710060300 5.622
20260710060400 5.603
20260710060500 5.699
20260710060600 5.663
20260710060700 5.695
20260710060800 5.706
20260710060900 5.855
20260710061000 5.816
20260710061100 6.075
20260710061200 6.218
20260710061300 6.041
20260710061400 6.273
20260710061500 6.438
20260710061600 6.461
20260710061700 6.493
20260710061800 6.408
20260710061900 6.362
20260710062000 6.504
20260710062100 6.648
20260710062200 6.446
20260710062300 6.534
20260710062400 6.657
20260710062500 6.703
20260710062600 6.687
20260710062700 6.790
20260710062800 6.853
20260710062900 6.954
20260710063000 7.008
20260710063100 7.104
20260710063200 7.055
20260710063300 7.293
20260710063400 7.162
20260710063500 7.210
20260710063600 7.390
20260710063700 7.554
20260710063800 7.683
20260710063900 7.823
20260710064000 7.770
20260710064100 8.150
20260710064200 7.801
20260710064300 7.654
20260710064400 7.805
20260710064500 8.120
20260710064600 8.472
20260710064700 8.364
20260710064800 8.239
20260710064900 8.319
20260710065000 8.402
20260710065100 8.579
20260710065200 8.999
20260710065300 9.434
20260710065400 9.816
20260710065500 9.997
20260710065600 10.050
20260710065700 10.020
20260710065800 9.844
20260710065900 9.597
20260710070000 9.412
20260710070100 9.901
20260710070200 9.914
20260710070300 9.725
20260710070400 9.388
20260710070500 9.218
20260710070600 9.478
20260710070700 9.987
20260710070800 9.932
20260710070900 10.110
20260710071000 10.340
20260710071100 10.350
20260710071200 10.770
20260710071300 10.860
20260710071400 10.860
20260710071500 10.470
20260710071600 9.936
20260710071700 10.240
20260710071800 9.894
20260710071900 9.849
20260710072000 10.230
20260710072100 10.060
20260710072200 10.820
20260710072300 11.220
20260710072400 11.370
20260710072500 11.450
20260710072600 11.510
20260710072700 11.670
20260710072800 11.690
20260710072900 11.610
20260710073000 10.930
20260710073100 10.690
20260710073200 10.730
20260710073300 10.480
20260710073400 10.660
20260710073500 10.620
20260710073600 10.560
20260710073700 10.860
20260710073800 10.760
20260710073900 10.870
20260710074000 11.130
20260710074100 11.180
20260710074200 11.280
20260710074300 11.530
20260710074400 11.540
20260710074500 11.400
20260710074600 11.520
20260710074700 11.340
20260710074800 11.440
20260710074900 11.330
20260710075000 11.500
20260710075100 11.780
20260710075200 12.160
20260710075300 12.440
20260710075400 12.240
20260710075500 12.110
20260710075600 12.220
20260710075700 12.530
20260710075800 12.630
20260710075900 12.680
20260710080000 12.630
20260710080100 12.420
20260710080200 12.520
20260710080300 12.310
20260710080400 11.370
20260710080500 11.750
20260710080600 12.150
20260710080700 12.240
20260710080800 12.460
20260710080900 12.370
20260710081000 11.880
20260710081100 11.840
20260710081200 11.890
20260710081300 12.350
20260710081400 12.610
20260710081500 12.530
20260710081600 12.600
20260710081700 12.620
20260710081800 12.670
20260710081900 12.760
20260710082000 12.950
20260710082100 12.900
20260710082200 12.770
20260710082300 12.810
20260710082400 12.840
20260710082500 12.800
20260710082600 12.750
20260710082700 12.830
20260710082800 12.790
20260710082900 12.800
20260710083000 12.890
20260710083100 12.770
20260710083200 12.890
20260710083300 12.860
20260710083400 12.830
20260710083500 12.860
20260710083600 12.940
20260710083700 13.110
20260710083800 13.120
20260710083900 13.160
20260710084000 13.150
20260710084100 13.260
20260710084200 13.270
20260710084300 13.260
20260710084400 13.360
20260710084500 13.470
20260710084600 13.500
20260710084700 13.520
20260710084800 13.500
20260710084900 13.470
20260710085000 13.490
20260710085100 13.470
20260710085200 13.500
20260710085300 13.570
20260710085400 13.510
20260710085500 13.440
20260710085600 13.470
20260710085700 13.530
20260710085800 13.530
20260710085900 13.460
20260710090000 13.480
20260710090100 13.440
20260710090200 13.390
20260710090300 13.310
20260710090400 13.260
20260710090500 13.230
20260710090600 13.220
20260710090700 13.220
20260710090800 13.330
20260710090900 13.270
20260710091000 13.280
20260710091100 13.170
20260710091200 13.220
20260710091300 13.290
20260710091400 13.240
20260710091500 13.310
20260710091600 13.400
20260710091700 13.380
20260710091800 13.310
20260710091900 13.280
20260710092000 13.280
20260710092100 13.280
20260710092200 13.360
20260710092300 13.500
20260710092400 13.420
20260710092500 13.470
20260710092600 13.520
20260710092700 13.520
20260710092800 13.620
20260710092900 13.610
20260710093000 13.650
20260710093100 13.330
20260710093200 12.650
20260710093300 12.730
20260710093400 12.730
20260710093500 12.680
20260710093600 12.260
20260710093700 12.620
20260710093800 12.840
20260710093900 12.910
20260710094000 12.720
20260710094100 12.600
20260710094200 12.620
20260710094300 12.860
20260710094400 12.820
20260710094500 12.730
20260710094600 12.830
20260710094700 12.850
20260710094800 12.890
20260710094900 12.950
20260710095000 12.920
20260710095100 12.930
20260710095200 12.980
20260710095300 12.910
20260710095400 12.440
20260710095500 12.440
20260710095600 12.560
20260710095700 12.640
20260710095800 12.320
20260710095900 11.760
20260710100000 12.030
20260710100100 12.280
20260710100200 12.210
20260710100300 12.190
20260710100400 12.170
20260710100500 12.200
20260710100600 12.180
20260710100700 12.110
20260710100800 11.970
20260710100900 12.010
20260710101000 11.850
20260710101100 11.520
20260710101200 11.280
20260710101300 11.340
20260710101400 11.430
20260710101500 11.390
20260710101600 11.510
20260710101700 11.530
20260710101800 11.680
20260710101900 11.820
20260710102000 12.150
20260710102100 12.030
20260710102200 11.930
20260710102300 11.790
20260710102400 11.310
20260710102500 11.510
20260710102600 11.500
20260710102700 11.840
20260710102800 11.800
20260710102900 11.840
20260710103000 11.730
20260710103100 11.910
20260710103200 11.700
20260710103300 11.650
20260710103400 11.550
20260710103500 11.440
20260710103600 11.540
20260710103700 11.290
20260710103800 11.220
20260710103900 11.120
20260710104000 11.280
20260710104100 11.130
20260710104200 11.020
20260710104300 11.330
20260710104400 11.420
20260710104500 11.300
20260710104600 11.080
20260710104700 11.090
20260710104800 10.280
20260710104900 10.720
20260710105000 10.940
20260710105100 10.810
20260710105200 10.860
20260710105300 10.910
20260710105400 10.780
20260710105500 10.660
20260710105600 10.530
20260710105700 10.700
20260710105800 10.280
20260710105900 10.040
20260710110000 9.827
20260710110100 9.988
20260710110200 10.070
20260710110300 9.944
20260710110400 9.780
20260710110500 9.868
20260710110600 9.603
20260710110700 9.476
20260710110800 9.639
20260710110900 9.418
20260710111000 9.346
20260710111100 9.319
20260710111200 9.430
20260710111300 9.297
20260710111400 9.124
20260710111500 8.886
20260710111600 9.055
20260710111700 8.745
20260710111800 8.653
20260710111900 8.739
20260710112000 8.745
20260710112100 8.632
20260710112200 8.775
20260710112300 8.649
20260710112400 8.712
20260710112500 8.813
20260710112600 8.747
20260710112700 8.820
20260710112800 8.545
20260710112900 7.984
20260710113000 8.132
20260710113100 8.206
20260710113200 7.914
20260710113300 8.115
20260710113400 8.042
20260710113500 8.052
20260710113600 7.863
20260710113700 8.030
20260710113800 8.206
20260710113900 8.256
20260710114000 8.251
20260710114100 8.244
20260710114200 8.172
20260710114300 8.322
20260710114400 8.204
20260710114500 8.141
20260710114600 8.103
20260710114700 8.199
20260710114800 8.245
20260710114900 8.179
20260710115000 8.010
20260710115100 7.966
20260710115200 8.056
20260710115300 8.095
20260710115400 8.034
20260710115500 7.995
20260710115600 7.988
20260710115700 7.974
20260710115800 7.842
20260710115900 7.810
20260710120000 7.764
20260710120100 7.729
20260710120200 7.583
20260710120300 7.620
20260710120400 7.532
20260710120500 7.509
20260710120600 7.479
20260710120700 7.346
20260710120800 7.328
20260710120900 7.292
20260710121000 7.177
20260710121100 7.096
20260710121200 7.104
20260710121300 7.010
20260710121400 7.019
20260710121500 6.958
20260710121600 6.890
20260710121700 6.837
20260710121800 6.750
20260710121900 6.702
20260710122000 6.655
20260710122100 6.606
20260710122200 6.528
20260710122300 6.500
20260710122400 6.476
20260710122500 6.421
20260710122600 6.350
20260710122700 6.349
20260710122800 6.287
20260710122900 6.245
20260710123000 6.201
20260710123100 6.185
20260710123200 6.142
20260710123300 6.114
20260710123400 6.075
20260710123500 6.007
20260710123600 5.982
20260710123700 5.952
20260710123800 5.896
20260710123900 5.859
20260710124000 5.816
20260710124100 5.794
20260710124200 5.750
20260710124300 5.727
20260710124400 5.708
20260710124500 5.664
20260710124600 5.638
20260710124700 5.616
20260710124800 5.581
20260710124900 5.561
20260710125000 5.538
20260710125100 5.515
20260710125200 5.475
20260710125300 5.459
20260710125400 5.434
20260710125500 5.387
20260710125600 5.361
20260710125700 5.311
20260710125800 5.266
20260710125900 5.232
20260710130000 5.174
20260710130100 5.121
20260710130200 5.096
20260710130300 5.059
20260710130400 5.019
20260710130500 4.979
20260710130600 4.870
20260710130700 4.887
20260710130800 4.840
20260710130900 4.760
20260710131000 4.745
20260710131100 4.711
20260710131200 4.648
20260710131300 4.633
20260710131400 4.565
20260710131500 4.576
20260710131600 4.492
20260710131700 4.479
20260710131800 4.420
20260710131900 4.381
20260710132000 4.378
20260710132100 4.352
20260710132200 4.310
20260710132300 4.252
20260710132400 4.258
20260710132500 4.222
20260710132600 4.147
20260710132700 4.102
20260710132800 4.065
20260710132900 4.079
20260710133000 4.070
20260710133100 3.980
20260710133200 3.976
20260710133300 3.929
20260710133400 3.901
20260710133500 3.777
20260710133600 3.829
20260710133700 3.790
20260710133800 3.804
20260710133900 3.773
20260710134000 3.713
20260710134100 3.699
20260710134200 3.745
20260710134300 3.730
20260710134400 3.700
20260710134500 3.720
20260710134600 3.665
20260710134700 3.610
20260710134800 3.559
20260710134900 3.563
20260710135000 3.538
20260710135100 3.524
20260710135200 3.508
20260710135300 3.565
20260710135400 3.530
20260710135500 3.495
20260710135600 3.507
20260710135700 3.580
20260710135800 3.554
20260710135900 3.513
20260710140000 3.466
20260710140100 3.429
20260710140200 3.442
20260710140300 3.406
20260710140400 3.352
20260710140500 3.352
20260710140600 3.388
20260710140700 3.395
20260710140800 3.351
20260710140900 3.358
20260710141000 3.312
20260710141100 3.278
20260710141200 3.274
20260710141300 3.297
20260710141400 3.295
20260710141500 3.268
20260710141600 3.279
20260710141700 3.325
20260710141800 3.280
20260710141900 3.258
20260710142000 3.251
20260710142100 3.193
20260710142200 3.201
20260710142300 3.217
20260710142400 3.247
20260710142500 3.286
20260710142600 3.260
20260710142700 3.246
20260710142800 3.164
20260710142900 3.201
20260710143000 3.078
20260710143100 3.068
20260710143200 3.021
20260710143300 2.977
20260710143400 3.010
20260710143500 2.999
20260710143600 2.961
20260710143700 2.958
20260710143800 2.985
20260710143900 3.014
20260710144000 3.017
20260710144100 2.988
20260710144200 3.058
20260710144300 2.992
20260710144400 3.059
20260710144500 2.967
20260710144600 2.984
20260710144700 2.943
20260710144800 3.000
20260710144900 2.912
20260710145000 2.872
20260710145100 2.812
20260710145200 2.804
20260710145300 2.798
20260710145400 2.854
20260710145500 2.855
20260710145600 2.868
20260710145700 2.841
20260710145800 2.789
20260710145900 2.794
20260710150000 2.735
20260710150100 2.742
20260710150200 2.762
20260710150300 2.701
20260710150400 2.693
20260710150500 2.704
20260710150600 2.693
20260710150700 2.682
20260710150800 2.709
20260710150900 2.710
20260710151000 2.687
20260710151100 2.636
20260710151200 2.640
20260710151300 2.656
20260710151400 2.622
20260710151500 2.558
20260710151600 2.553
20260710151700 2.513
20260710151800 2.535
20260710151900 2.540
20260710152000 2.465
20260710152100 2.467
20260710152200 2.449
20260710152300 2.439
20260710152400 2.403
20260710152500 2.408
20260710152600 2.408
20260710152700 2.376
20260710152800 2.275
20260710152900 2.303
20260710153000 2.294
20260710153100 2.309
20260710153200 2.324
20260710153300 2.306
20260710153400 2.236
20260710153500 2.228
20260710153600 2.264
20260710153700 2.209
20260710153800 2.210
20260710153900 2.230
20260710154000 2.214
20260710154100 2.212
20260710154200 2.235
20260710154300 2.199
20260710154400 2.143
20260710154500 2.182
20260710154600 2.233
20260710154700 2.210
20260710154800 2.368
20260710154900 2.796
20260710155000 2.703
20260710155100 2.712
20260710155200 2.566
20260710155300 2.499
20260710155400 2.394
20260710155500 2.404
20260710155600 2.368
20260710155700 2.373
20260710155800 2.361
20260710155900 2.357
20260710160000 2.299
20260710160100 2.355
20260710160200 2.400
20260710160300 2.426
20260710160400 2.565
20260710160500 2.605
20260710160600 2.681
20260710160700 2.664
20260710160800 2.611
20260710160900 2.579
20260710161000 2.473
20260710161100 2.472
20260710161200 2.411
20260710161300 2.383
20260710161400 2.396
20260710161500 2.410
20260710161600 2.435
20260710161700 2.506
20260710161800 2.474
20260710161900 2.439
20260710162000 2.453
20260710162100 2.424
20260710162200 2.441
20260710162300 2.478
20260710162400 2.522
20260710162500 2.500
20260710162600 2.579
20260710162700 2.642
20260710162800 2.634
20260710162900 2.632
20260710163000 2.617
20260710163100 2.610
20260710163200 2.621
20260710163300 2.664
20260710163400 2.681
20260710163500 2.677
20260710163600 2.678
20260710163700 2.674
20260710163800 2.673
20260710163900 2.694
20260710164000 2.696
20260710164100 2.731
20260710164200 2.771
20260710164300 2.781
20260710164400 2.808
20260710164500 2.814
20260710164600 2.902
20260710164700 2.952
20260710164800 2.942
20260710164900 2.951
20260710165000 3.006
20260710165100 2.996
20260710165200 2.988
20260710165300 3.033
20260710165400 3.102
20260710165500 3.139
20260710165600 3.137
20260710165700 3.138
20260710165800 3.131
20260710165900 3.142
20260710170000 3.161
20260710170100 3.177
20260710170200 3.226
20260710170300 3.170
20260710170400 3.182
20260710170500 3.242
20260710170600 3.246
20260710170700 3.272
20260710170800 3.318
20260710170900 3.314
20260710171000 3.278
20260710171100 3.319
20260710171200 3.340
20260710171300 3.356
20260710171400 3.471
20260710171500 3.485
20260710171600 3.505
20260710171700 3.547
20260710171800 3.538
20260710171900 3.528
20260710172000 3.528
20260710172100 3.529
20260710172200 3.535
20260710172300 3.633
20260710172400 3.622
20260710172500 3.611
20260710172600 3.624
20260710172700 3.628
20260710172800 3.700
20260710172900 3.793
20260710173000 3.831
20260710173100 3.876
20260710173200 3.894
20260710173300 3.870
20260710173400 3.962
20260710173500 3.957
20260710173600 3.986
20260710173700 4.040
20260710173800 4.054
20260710173900 4.033
20260710174000 4.035
20260710174100 4.014
20260710174200 4.094
20260710174300 4.111
20260710174400 4.057
20260710174500 4.047
20260710174600 4.078
20260710174700 4.147
20260710174800 4.366
20260710174900 4.455
20260710175000 4.395
20260710175100 4.483
20260710175200 4.433
20260710175300 4.404
20260710175400 4.569
20260710175500 4.532
20260710175600 4.610
20260710175700 4.557
20260710175800 4.614
20260710175900 4.785
20260710180000 4.739
20260710180100 4.892
20260710180200 4.916
20260710180300 4.689
20260710180400 4.770
20260710180500 4.760
20260710180600 4.861
20260710180700 4.879
20260710180800 4.932
20260710180900 4.950
20260710181000 4.997
20260710181100 5.013
20260710181200 4.989
20260710181300 5.075
20260710181400 5.261
20260710181500 5.135
20260710181600 5.249
20260710181700 5.344
20260710181800 5.452
20260710181900 5.498
20260710182000 5.669
20260710182100 5.797
20260710182200 5.995
20260710182300 5.906
20260710182400 5.996
20260710182500 6.245
20260710182600 6.319
20260710182700 6.031
20260710182800 6.120
20260710182900 6.327
20260710183000 6.451
20260710183100 6.557
20260710183200 6.613
20260710183300 6.639
20260710183400 6.701
20260710183500 6.665
20260710183600 6.662
20260710183700 6.625
20260710183800 6.606
20260710183900 6.635
20260710184000 6.740
20260710184100 6.980
20260710184200 7.101
20260710184300 7.423
20260710184400 7.762
20260710184500 8.048
20260710184600 8.395
20260710184700 8.049
20260710184800 7.864
20260710184900 7.480
20260710185000 7.385
20260710185100 7.320
20260710185200 7.442
20260710185300 7.502
20260710185400 7.605
20260710185500 7.962
20260710185600 7.773
20260710185700 7.579
20260710185800 7.608
20260710185900 7.603
20260710190000 7.616
20260710190100 7.689
20260710190200 7.954
20260710190300 8.206
20260710190400 8.562
20260710190500 8.583
20260710190600 8.839
20260710190700 9.102
20260710190800 9.286
20260710190900 9.085
20260710191000 9.293
20260710191100 9.842
20260710191200 10.040
20260710191300 10.200
20260710191400 10.140
20260710191500 9.995
20260710191600 9.897
20260710191700 9.511
20260710191800 9.485
20260710191900 9.469
20260710192000 9.417
20260710192100 9.481
20260710192200 9.574
20260710192300 9.665
20260710192400 10.250
20260710192500 10.600
20260710192600 10.630
20260710192700 10.580
20260710192800 10.460
20260710192900 10.560
20260710193000 10.350
20260710193100 10.560
20260710193200 10.690
20260710193300 10.960
20260710193400 11.260
20260710193500 11.520
20260710193600 11.480
20260710193700 11.570
20260710193800 11.680
20260710193900 11.480
20260710194000 11.350
20260710194100 11.520
20260710194200 11.660
20260710194300 11.720
20260710194400 11.790
20260710194500 11.910
20260710194600 12.060
20260710194700 12.080
20260710194800 11.840
20260710194900 11.790
20260710195000 11.890
20260710195100 12.070
20260710195200 12.230
20260710195300 12.100
20260710195400 12.140
20260710195500 12.140
20260710195600 12.120
20260710195700 12.100
20260710195800 12.100
20260710195900 12.140
20260710200000 12.170
20260710200100 11.980
20260710200200 11.970
20260710200300 12.390
20260710200400 12.280
20260710200500 12.320
20260710200600 12.470
20260710200700 12.550
20260710200800 12.580
20260710200900 12.280
20260710201000 12.650
20260710201100 12.510
20260710201200 12.130
20260710201300 11.880
20260710201400 12.340
20260710201500 12.270
20260710201600 12.600
20260710201700 12.710
20260710201800 12.640
20260710201900 12.630
20260710202000 12.610
20260710202100 12.650
20260710202200 12.620
20260710202300 12.360
20260710202400 11.980
20260710202500 12.170
20260710202600 12.170
20260710202700 12.500
20260710202800 12.960
20260710202900 13.080
20260710203000 12.990
20260710203100 12.880
20260710203200 12.950
20260710203300 13.160
20260710203400 13.280
20260710203500 13.470
20260710203600 13.520
20260710203700 13.570
20260710203800 13.590
20260710203900 13.550
20260710204000 13.620
20260710204100 13.710
20260710204200 13.720
20260710204300 13.680
20260710204400 13.600
20260710204500 13.680
20260710204600 13.780
20260710204700 13.440
20260710204800 13.430
20260710204900 13.670
20260710205000 13.420
20260710205100 13.330
20260710205200 13.270
20260710205300 13.480
20260710205400 13.770
20260710205500 13.960
20260710205600 13.900
20260710205700 13.560
20260710205800 13.450
20260710205900 13.470
20260710210000 13.750
20260710210100 13.960
20260710210200 14.040
20260710210300 14.060
20260710210400 14.010
20260710210500 14.050
20260710210600 14.000
20260710210700 13.890
20260710210800 13.930
20260710210900 13.910
20260710211000 13.700
20260710211100 13.670
20260710211200 13.570
20260710211300 13.100
20260710211400 12.840
20260710211500 12.840
20260710211600 13.370
20260710211700 13.940
20260710211800 14.250
20260710211900 13.590
20260710212000 14.140
20260710212100 14.430
20260710212200 14.430
20260710212300 14.500
20260710212400 14.550
20260710212500 14.600
20260710212600 14.660
20260710212700 14.650
20260710212800 14.600
20260710212900 14.630
20260710213000 14.670
20260710213100 14.720
20260710213200 14.710
20260710213300 14.740
20260710213400 14.710
20260710213500 14.740
20260710213600 14.760
20260710213700 14.870
20260710213800 14.990
20260710213900 14.960
20260710214000 14.950
20260710214100 14.980
20260710214200 15.000
20260710214300 14.980
20260710214400 15.060
20260710214500 15.100
20260710214600 15.140
20260710214700 15.140
20260710214800 15.130
20260710214900 15.150
20260710215000 15.220
20260710215100 15.280
20260710215200 15.220
20260710215300 15.220
20260710215400 15.050
20260710215500 14.530
20260710215600 14.360
20260710215700 13.950
20260710215800 13.570
20260710215900 13.500
20260710220000 13.810
20260710220100 13.830
20260710220200 13.950
20260710220300 13.990
20260710220400 13.940
20260710220500 13.830
20260710220600 14.030
20260710220700 14.080
20260710220800 14.120
20260710220900 14.050
20260710221000 14.010
20260710221100 14.010
20260710221200 13.990
20260710221300 14.040
20260710221400 14.000
20260710221500 13.830
20260710221600 13.860
20260710221700 14.070
20260710221800 13.630
20260710221900 13.800
20260710222000 13.830
20260710222100 13.690
20260710222200 13.620
20260710222300 13.570
20260710222400 13.700
20260710222500 13.630
20260710222600 13.630
20260710222700 13.790
20260710222800 13.760
20260710222900 13.550
20260710223000 13.420
20260710223100 13.170
20260710223200 13.030
20260710223300 12.940
20260710223400 12.820
20260710223500 12.780
20260710223600 12.820
20260710223700 13.150
20260710223800 13.460
20260710223900 13.420
20260710224000 13.310
20260710224100 13.060
20260710224200 12.900
20260710224300 13.290
20260710224400 13.060
20260710224500 13.170
20260710224600 13.030
20260710224700 12.880
20260710224800 13.080
20260710224900 13.210
20260710225000 13.020
20260710225100 13.140
20260710225200 13.060
20260710225300 12.810
20260710225400 12.850
20260710225500 12.650
20260710225600 12.420
20260710225700 12.640
20260710225800 12.680
20260710225900 12.880
20260710230000 12.540
20260710230100 12.810
20260710230200 12.640
20260710230300 12.650
20260710230400 12.410
20260710230500 12.640
20260710230600 12.100
20260710230700 12.180
20260710230800 12.230
20260710230900 12.030
20260710231000 12.290
20260710231100 11.960
20260710231200 11.840
20260710231300 11.850
20260710231400 11.940
20260710231500 11.680
20260710231600 11.640
20260710231700 11.810
20260710231800 11.800
20260710231900 11.670
20260710232000 11.940
20260710232100 11.890
20260710232200 11.670
20260710232300 11.700
20260710232400 11.180
20260710232500 11.150
20260710232600 11.260
20260710232700 11.060
20260710232800 11.200
20260710232900 11.260
20260710233000 10.980
20260710233100 10.960
20260710233200 10.960
20260710233300 10.830
20260710233400 10.760
20260710233500 10.540
20260710233600 10.480
20260710233700 10.650
20260710233800 10.600
20260710233900 10.200
20260710234000 10.160
20260710234100 9.783
20260710234200 9.870
20260710234300 9.924
20260710234400 9.761
20260710234500 10.030
20260710234600 9.931
20260710234700 9.730
20260710234800 9.837
20260710234900 9.726
20260710235000 9.468
20260710235100 9.027
20260710235200 9.238
20260710235300 8.989
20260710235400 8.794
20260710235500 8.783
20260710235600 8.783
20260710235700 8.638
20260710235800 8.470
20260710235900 8.564
20260710240000 8.727