#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260711000100 8.595
20260711000200 8.575
20260711000300 8.811
20260711000400 8.722
20260711000500 8.835
20260711000600 8.872
20260711000700 8.806
20260711000800 9.017
20260711000900 9.054
20260711001000 9.214
20260711001100 9.040
20260711001200 9.029
20260711001300 9.114
20260711001400 9.089
20260711001500 9.028
20260711001600 8.967
20260711001700 9.095
20260711001800 8.945
20260711001900 8.940
20260711002000 8.992
20260711002100 8.969
20260711002200 8.874
20260711002300 8.799
20260711002400 8.791
20260711002500 8.740
20260711002600 8.738
20260711002700 8.682
20260711002800 8.560
20260711002900 8.523
20260711003000 8.526
20260711003100 8.480
20260711003200 8.416
20260711003300 8.365
20260711003400 8.302
20260711003500 8.211
20260711003600 8.178
20260711003700 8.153
20260711003800 8.152
20260711003900 7.979
20260711004000 7.984
20260711004100 7.961
20260711004200 7.866
20260711004300 7.736
20260711004400 7.763
20260711004500 7.690
20260711004600 7.607
20260711004700 7.565
20260711004800 7.460
20260711004900 7.441
20260711005000 7.367
20260711005100 7.306
20260711005200 7.205
20260711005300 7.150
20260711005400 7.092
20260711005500 7.007
20260711005600 6.951
20260711005700 6.919
20260711005800 6.846
20260711005900 6.808
20260711010000 6.746
20260711010100 6.698
20260711010200 6.657
20260711010300 6.631
20260711010400 6.591
20260711010500 6.549
20260711010600 6.506
20260711010700 6.480
20260711010800 6.444
20260711010900 6.410
20260711011000 6.355
20260711011100 6.351
20260711011200 6.303
20260711011300 6.264
20260711011400 6.233
20260711011500 6.194
20260711011600 6.152
20260711011700 6.125
20260711011800 6.045
20260711011900 6.012
20260711012000 5.990
20260711012100 5.942
20260711012200 5.916
20260711012300 5.852
20260711012400 5.815
20260711012500 5.772
20260711012600 5.740
20260711012700 5.691
20260711012800 5.640
20260711012900 5.617
20260711013000 5.567
20260711013100 5.500
20260711013200 5.455
20260711013300 5.385
20260711013400 5.358
20260711013500 5.316
20260711013600 5.297
20260711013700 5.236
20260711013800 5.209
20260711013900 5.126
20260711014000 5.101
20260711014100 5.092
20260711014200 5.061
20260711014300 5.026
20260711014400 5.005
20260711014500 4.868
20260711014600 4.878
20260711014700 4.889
20260711014800 4.835
20260711014900 4.830
20260711015000 4.751
20260711015100 4.667
20260711015200 4.636
20260711015300 4.579
20260711015400 4.510
20260711015500 4.460
20260711015600 4.441
20260711015700 4.462
20260711015800 4.434
20260711015900 4.391
20260711020000 4.324
20260711020100 4.328
20260711020200 4.304
20260711020300 4.262
20260711020400 4.227
20260711020500 4.257
20260711020600 4.224
20260711020700 4.123
20260711020800 4.071
20260711020900 3.990
20260711021000 4.034
20260711021100 4.024
20260711021200 3.978
20260711021300 3.923
20260711021400 3.898
20260711021500 3.920
20260711021600 3.905
20260711021700 3.905
20260711021800 3.895
20260711021900 3.865
20260711022000 3.811
20260711022100 3.804
20260711022200 3.828
20260711022300 3.797
20260711022400 3.800
20260711022500 3.754
20260711022600 3.738
20260711022700 3.706
20260711022800 3.706
20260711022900 3.713
20260711023000 3.739
20260711023100 3.713
20260711023200 3.712
20260711023300 3.621
20260711023400 3.566
20260711023500 3.510
20260711023600 3.522
20260711023700 3.498
20260711023800 3.520
20260711023900 3.507
20260711024000 3.451
20260711024100 3.487
20260711024200 3.499
20260711024300 3.508
20260711024400 3.502
20260711024500 3.403
20260711024600 3.408
20260711024700 3.404
20260711024800 3.357
20260711024900 3.330
20260711025000 3.330
20260711025100 3.306
20260711025200 3.347
20260711025300 3.322
20260711025400 3.340
20260711025500 3.338
20260711025600 3.300
20260711025700 3.273
20260711025800 3.282
20260711025900 3.293
20260711030000 3.241
20260711030100 3.183
20260711030200 3.153
20260711030300 3.166
20260711030400 3.179
20260711030500 3.174
20260711030600 3.152
20260711030700 3.124
20260711030800 3.117
20260711030900 3.126
20260711031000 3.097
20260711031100 3.117
20260711031200 3.069
20260711031300 3.057
20260711031400 3.031
20260711031500 3.026
20260711031600 3.017
20260711031700 2.996
20260711031800 2.957
20260711031900 2.950
20260711032000 2.925
20260711032100 2.937
20260711032200 2.931
20260711032300 2.842
20260711032400 2.894
20260711032500 2.891
20260711032600 2.900
20260711032700 2.933
20260711032800 2.926
20260711032900 2.867
20260711033000 2.874
20260711033100 2.844
20260711033200 2.835
20260711033300 2.805
20260711033400 2.785
20260711033500 2.786
20260711033600 2.807
20260711033700 2.756
20260711033800 2.777
20260711033900 2.786
20260711034000 2.801
20260711034100 2.803
20260711034200 2.780
20260711034300 2.769
20260711034400 2.698
20260711034500 2.665
20260711034600 2.690
20260711034700 2.682
20260711034800 2.622
20260711034900 2.642
20260711035000 2.640
20260711035100 2.609
20260711035200 2.626
20260711035300 2.638
20260711035400 2.593
20260711035500 2.572
20260711035600 2.559
20260711035700 2.525
20260711035800 2.410
20260711035900 2.427
20260711040000 2.445
20260711040100 2.434
20260711040200 2.395
20260711040300 2.394
20260711040400 2.397
20260711040500 2.338
20260711040600 2.344
20260711040700 2.325
20260711040800 2.307
20260711040900 2.258
20260711041000 2.270
20260711041100 2.288
20260711041200 2.243
20260711041300 2.279
20260711041400 2.177
20260711041500 2.166
20260711041600 2.134
20260711041700 2.082
20260711041800 2.076
20260711041900 2.029
20260711042000 1.997
20260711042100 1.997
20260711042200 1.997
20260711042300 1.977
20260711042400 1.981
20260711042500 1.964
20260711042600 1.949
20260711042700 1.991
20260711042800 1.956
20260711042900 1.964
20260711043000 1.917
20260711043100 2.295
20260711043200 2.268
20260711043300 1.994
20260711043400 1.960
20260711043500 1.929
20260711043600 2.083
20260711043700 2.442
20260711043800 2.309
20260711043900 2.307
20260711044000 2.002
20260711044100 2.074
20260711044200 2.020
20260711044300 2.010
20260711044400 2.080
20260711044500 2.070
20260711044600 2.102
20260711044700 2.117
20260711044800 2.138
20260711044900 2.161
20260711045000 2.200
20260711045100 2.321
20260711045200 2.356
20260711045300 2.382
20260711045400 2.391
20260711045500 2.304
20260711045600 2.197
20260711045700 2.213
20260711045800 2.190
20260711045900 2.142
20260711050000 2.130
20260711050100 2.107
20260711050200 2.113
20260711050300 2.166
20260711050400 2.188
20260711050500 2.186
20260711050600 2.166
20260711050700 2.161
20260711050800 2.165
20260711050900 2.193
20260711051000 2.221
20260711051100 2.243
20260711051200 2.291
20260711051300 2.351
20260711051400 2.338
20260711051500 2.348
20260711051600 2.377
20260711051700 2.383
20260711051800 2.401
20260711051900 2.426
20260711052000 2.427
20260711052100 2.440
20260711052200 2.441
20260711052300 2.447
20260711052400 2.455
20260711052500 2.462
20260711052600 2.466
20260711052700 2.487
20260711052800 2.501
20260711052900 2.575
20260711053000 2.631
20260711053100 2.643
20260711053200 2.677
20260711053300 2.707
20260711053400 2.729
20260711053500 2.762
20260711053600 2.754
20260711053700 2.753
20260711053800 2.810
20260711053900 2.854
20260711054000 2.894
20260711054100 2.892
20260711054200 2.900
20260711054300 2.901
20260711054400 2.974
20260711054500 2.934
20260711054600 2.910
20260711054700 2.922
20260711054800 2.923
20260711054900 2.890
20260711055000 2.932
20260711055100 3.006
20260711055200 2.994
20260711055300 3.017
20260711055400 3.022
20260711055500 3.010
20260711055600 3.005
20260711055700 3.014
20260711055800 3.061
20260711055900 3.046
20260711060000 3.040
20260711060100 3.046
20260711060200 3.097
20260711060300 3.155
20260711060400 3.216
20260711060500 3.290
20260711060600 3.220
20260711060700 3.269
20260711060800 3.306
20260711060900 3.283
20260711061000 3.237
20260711061100 3.236
20260711061200 3.317
20260711061300 3.332
20260711061400 3.325
20260711061500 3.319
20260711061600 3.450
20260711061700 3.491
20260711061800 3.588
20260711061900 3.744
20260711062000 3.765
20260711062100 3.932
20260711062200 4.041
20260711062300 4.019
20260711062400 3.941
20260711062500 3.917
20260711062600 3.837
20260711062700 3.956
20260711062800 3.953
20260711062900 3.949
20260711063000 3.941
20260711063100 3.947
20260711063200 3.966
20260711063300 4.040
20260711063400 4.116
20260711063500 4.308
20260711063600 4.398
20260711063700 4.467
20260711063800 4.364
20260711063900 4.300
20260711064000 4.385
20260711064100 4.407
20260711064200 4.505
20260711064300 4.307
20260711064400 4.517
20260711064500 4.316
20260711064600 4.515
20260711064700 4.313
20260711064800 4.364
20260711064900 4.580
20260711065000 4.336
20260711065100 4.459
20260711065200 4.499
20260711065300 4.630
20260711065400 4.618
20260711065500 4.828
20260711065600 4.679
20260711065700 4.818
20260711065800 5.139
20260711065900 5.261
20260711070000 5.271
20260711070100 5.119
20260711070200 5.067
20260711070300 5.228
20260711070400 4.999
20260711070500 4.995
20260711070600 5.005
20260711070700 5.039
20260711070800 5.076
20260711070900 5.190
20260711071000 5.332
20260711071100 5.520
20260711071200 5.612
20260711071300 5.710
20260711071400 5.491
20260711071500 5.539
20260711071600 5.683
20260711071700 5.611
20260711071800 5.700
20260711071900 5.947
20260711072000 6.108
20260711072100 6.262
20260711072200 6.332
20260711072300 6.450
20260711072400 6.440
20260711072500 6.386
20260711072600 6.034
20260711072700 6.170
20260711072800 6.166
20260711072900 6.356
20260711073000 6.411
20260711073100 6.630
20260711073200 6.830
20260711073300 6.688
20260711073400 6.397
20260711073500 6.577
20260711073600 6.568
20260711073700 6.827
20260711073800 7.103
20260711073900 7.339
20260711074000 7.429
20260711074100 7.457
20260711074200 7.503
20260711074300 7.423
20260711074400 7.246
20260711074500 7.047
20260711074600 7.041
20260711074700 7.024
20260711074800 7.085
20260711074900 7.269
20260711075000 7.216
20260711075100 7.201
20260711075200 7.180
20260711075300 7.318
20260711075400 7.529
20260711075500 7.967
20260711075600 8.034
20260711075700 8.276
20260711075800 8.381
20260711075900 8.902
20260711080000 8.697
20260711080100 8.862
20260711080200 8.767
20260711080300 9.074
20260711080400 9.464
20260711080500 9.523
20260711080600 9.308
20260711080700 9.354
20260711080800 9.252
20260711080900 9.858
20260711081000 10.090
20260711081100 9.834
20260711081200 9.932
20260711081300 10.160
20260711081400 9.884
20260711081500 9.774
20260711081600 10.030
20260711081700 9.895
20260711081800 10.130
20260711081900 10.260
20260711082000 10.450
20260711082100 10.580
20260711082200 10.600
20260711082300 10.550
20260711082400 10.780
20260711082500 10.730
20260711082600 10.670
20260711082700 10.640
20260711082800 10.820
20260711082900 10.650
20260711083000 10.380
20260711083100 10.470
20260711083200 10.670
20260711083300 10.920
20260711083400 11.160
20260711083500 11.220
20260711083600 11.070
20260711083700 10.830
20260711083800 10.810
20260711083900 11.100
20260711084000 11.060
20260711084100 11.090
20260711084200 11.240
20260711084300 11.410
20260711084400 11.260
20260711084500 11.310
20260711084600 11.400
20260711084700 11.310
20260711084800 11.200
20260711084900 11.100
20260711085000 11.410
20260711085100 11.540
20260711085200 11.890
20260711085300 11.910
20260711085400 11.810
20260711085500 11.600
20260711085600 11.580
20260711085700 11.810
20260711085800 11.870
20260711085900 11.830
20260711090000 11.340
20260711090100 11.630
20260711090200 11.990
20260711090300 12.170
20260711090400 12.010
20260711090500 11.900
20260711090600 11.460
20260711090700 12.200
20260711090800 12.090
20260711090900 11.880
20260711091000 11.220
20260711091100 11.280
20260711091200 11.430
20260711091300 11.540
20260711091400 11.660
20260711091500 11.750
20260711091600 11.810
20260711091700 12.100
20260711091800 12.470
20260711091900 12.430
20260711092000 12.370
20260711092100 12.440
20260711092200 12.470
20260711092300 12.480
20260711092400 12.460
20260711092500 12.450
20260711092600 12.440
20260711092700 12.350
20260711092800 12.230
20260711092900 12.120
20260711093000 12.330
20260711093100 12.700
20260711093200 12.890
20260711093300 12.930
20260711093400 13.120
20260711093500 13.230
20260711093600 13.180
20260711093700 13.030
20260711093800 12.890
20260711093900 12.810
20260711094000 12.860
20260711094100 12.990
20260711094200 13.310
20260711094300 13.390
20260711094400 13.330
20260711094500 13.300
20260711094600 13.240
20260711094700 13.200
20260711094800 13.170
20260711094900 13.170
20260711095000 13.250
20260711095100 13.330
20260711095200 13.210
20260711095300 13.230
20260711095400 13.160
20260711095500 13.050
20260711095600 12.820
20260711095700 12.730
20260711095800 12.600
20260711095900 12.860
20260711100000 12.920
20260711100100 13.010
20260711100200 13.080
20260711100300 13.100
20260711100400 13.170
20260711100500 13.210
20260711100600 13.220
20260711100700 13.220
20260711100800 13.240
20260711100900 13.290
20260711101000 13.220
20260711101100 12.990
20260711101200 12.960
20260711101300 12.960
20260711101400 12.960
20260711101500 13.010
20260711101600 12.890
20260711101700 12.750
20260711101800 12.930
20260711101900 13.180
20260711102000 13.240
20260711102100 13.190
20260711102200 13.220
20260711102300 13.280
20260711102400 13.280
20260711102500 13.330
20260711102600 13.380
20260711102700 13.360
20260711102800 13.080
20260711102900 13.650
20260711103000 13.960
20260711103100 14.000
20260711103200 14.020
20260711103300 14.070
20260711103400 14.080
20260711103500 14.060
20260711103600 13.880
20260711103700 13.820
20260711103800 13.880
20260711103900 13.800
20260711104000 13.440
20260711104100 13.430
20260711104200 13.050
20260711104300 13.530
20260711104400 13.090
20260711104500 13.120
20260711104600 12.200
20260711104700 12.560
20260711104800 12.800
20260711104900 12.780
20260711105000 12.730
20260711105100 12.670
20260711105200 12.940
20260711105300 12.720
20260711105400 12.670
20260711105500 12.680
20260711105600 12.730
20260711105700 12.740
20260711105800 12.740
20260711105900 12.620
20260711110000 12.720
20260711110100 12.830
20260711110200 13.010
20260711110300 13.010
20260711110400 12.980
20260711110500 12.800
20260711110600 12.420
20260711110700 11.930
20260711110800 12.020
20260711110900 12.130
20260711111000 12.470
20260711111100 12.470
20260711111200 12.220
20260711111300 12.410
20260711111400 12.270
20260711111500 12.320
20260711111600 12.520
20260711111700 12.410
20260711111800 12.330
20260711111900 11.740
20260711112000 11.760
20260711112100 11.530
20260711112200 11.510
20260711112300 12.050
20260711112400 12.160
20260711112500 12.030
20260711112600 11.830
20260711112700 12.300
20260711112800 12.680
20260711112900 12.220
20260711113000 11.810
20260711113100 11.990
20260711113200 11.590
20260711113300 11.220
20260711113400 11.170
20260711113500 11.550
20260711113600 11.640
20260711113700 11.520
20260711113800 11.990
20260711113900 12.170
20260711114000 12.030
20260711114100 11.710
20260711114200 11.750
20260711114300 11.400
20260711114400 11.070
20260711114500 11.200
20260711114600 11.190
20260711114700 11.290
20260711114800 11.310
20260711114900 11.230
20260711115000 11.320
20260711115100 11.290
20260711115200 11.330
20260711115300 11.300
20260711115400 11.220
20260711115500 11.270
20260711115600 11.190
20260711115700 11.380
20260711115800 11.290
20260711115900 11.250
20260711120000 11.190
20260711120100 11.140
20260711120200 11.010
20260711120300 10.780
20260711120400 10.880
20260711120500 10.480
20260711120600 10.620
20260711120700 10.740
20260711120800 10.490
20260711120900 10.530
20260711121000 10.520
20260711121100 10.360
20260711121200 10.280
20260711121300 10.250
20260711121400 10.260
20260711121500 9.981
20260711121600 9.994
20260711121700 9.664
20260711121800 9.795
20260711121900 9.812
20260711122000 9.642
20260711122100 9.732
20260711122200 9.419
20260711122300 9.267
20260711122400 9.182
20260711122500 8.973
20260711122600 8.966
20260711122700 8.740
20260711122800 8.600
20260711122900 8.663
20260711123000 8.393
20260711123100 8.357
20260711123200 8.393
20260711123300 8.379
20260711123400 8.301
20260711123500 7.934
20260711123600 7.786
20260711123700 7.910
20260711123800 7.976
20260711123900 7.962
20260711124000 7.586
20260711124100 7.602
20260711124200 7.641
20260711124300 7.556
20260711124400 7.546
20260711124500 7.691
20260711124600 7.694
20260711124700 7.821
20260711124800 7.960
20260711124900 7.864
20260711125000 7.718
20260711125100 7.920
20260711125200 8.023
20260711125300 8.009
20260711125400 8.105
20260711125500 8.073
20260711125600 8.192
20260711125700 8.108
20260711125800 8.096
20260711125900 8.012
20260711130000 8.065
20260711130100 7.896
20260711130200 7.928
20260711130300 7.875
20260711130400 7.905
20260711130500 7.841
20260711130600 7.868
20260711130700 7.799
20260711130800 7.748
20260711130900 7.750
20260711131000 7.785
20260711131100 7.785
20260711131200 7.811
20260711131300 7.768
20260711131400 7.588
20260711131500 7.696
20260711131600 7.634
20260711131700 7.645
20260711131800 7.598
20260711131900 7.462
20260711132000 7.401
20260711132100 7.381
20260711132200 7.315
20260711132300 7.244
20260711132400 7.210
20260711132500 7.177
20260711132600 7.153
20260711132700 7.067
20260711132800 6.981
20260711132900 6.900
20260711133000 6.867
20260711133100 6.857
20260711133200 6.818
20260711133300 6.740
20260711133400 6.686
20260711133500 6.618
20260711133600 6.563
20260711133700 6.492
20260711133800 6.439
20260711133900 6.358
20260711134000 6.302
20260711134100 6.271
20260711134200 6.239
20260711134300 6.205
20260711134400 6.143
20260711134500 6.096
20260711134600 6.054
20260711134700 6.037
20260711134800 6.002
20260711134900 5.966
20260711135000 5.921
20260711135100 5.868
20260711135200 5.845
20260711135300 5.821
20260711135400 5.778
20260711135500 5.747
20260711135600 5.714
20260711135700 5.695
20260711135800 5.635
20260711135900 5.614
20260711140000 5.562
20260711140100 5.547
20260711140200 5.510
20260711140300 5.476
20260711140400 5.438
20260711140500 5.399
20260711140600 5.355
20260711140700 5.340
20260711140800 5.305
20260711140900 5.265
20260711141000 5.234
20260711141100 5.198
20260711141200 5.172
20260711141300 5.107
20260711141400 5.070
20260711141500 5.038
20260711141600 4.994
20260711141700 4.972
20260711141800 4.941
20260711141900 4.917
20260711142000 4.859
20260711142100 4.825
20260711142200 4.780
20260711142300 4.724
20260711142400 4.703
20260711142500 4.659
20260711142600 4.614
20260711142700 4.611
20260711142800 4.563
20260711142900 4.506
20260711143000 4.457
20260711143100 4.388
20260711143200 4.336
20260711143300 4.301
20260711143400 4.285
20260711143500 4.215
20260711143600 4.207
20260711143700 4.169
20260711143800 4.159
20260711143900 4.126
20260711144000 4.095
20260711144100 4.072
20260711144200 4.080
20260711144300 3.991
20260711144400 3.999
20260711144500 3.965
20260711144600 3.930
20260711144700 3.993
20260711144800 3.933
20260711144900 3.890
20260711145000 3.833
20260711145100 3.722
20260711145200 3.732
20260711145300 3.676
20260711145400 3.700
20260711145500 3.717
20260711145600 3.720
20260711145700 3.691
20260711145800 3.642
20260711145900 3.593
20260711150000 3.571
20260711150100 3.545
20260711150200 3.548
20260711150300 3.629
20260711150400 3.571
20260711150500 3.529
20260711150600 3.567
20260711150700 3.490
20260711150800 3.503
20260711150900 3.430
20260711151000 3.396
20260711151100 3.405
20260711151200 3.384
20260711151300 3.367
20260711151400 3.382
20260711151500 3.336
20260711151600 3.412
20260711151700 3.369
20260711151800 3.414
20260711151900 3.335
20260711152000 3.328
20260711152100 3.360
20260711152200 3.253
20260711152300 3.214
20260711152400 3.183
20260711152500 3.217
20260711152600 3.200
20260711152700 3.189
20260711152800 3.172
20260711152900 3.203
20260711153000 3.205
20260711153100 3.176
20260711153200 3.217
20260711153300 3.178
20260711153400 3.152
20260711153500 3.124
20260711153600 3.132
20260711153700 3.085
20260711153800 3.081
20260711153900 3.105
20260711154000 3.119
20260711154100 3.121
20260711154200 3.124
20260711154300 3.133
20260711154400 3.062
20260711154500 3.073
20260711154600 3.029
20260711154700 3.015
20260711154800 3.011
20260711154900 2.992
20260711155000 2.960
20260711155100 2.939
20260711155200 2.928
20260711155300 2.950
20260711155400 2.965
20260711155500 2.995
20260711155600 3.000
20260711155700 3.037
20260711155800 3.018
20260711155900 3.051
20260711160000 3.029
20260711160100 3.007
20260711160200 2.937
20260711160300 2.921
20260711160400 2.822
20260711160500 2.815
20260711160600 2.820
20260711160700 2.761
20260711160800 2.731
20260711160900 2.713
20260711161000 2.781
20260711161100 2.708
20260711161200 2.686
20260711161300 2.705
20260711161400 2.701
20260711161500 2.679
20260711161600 2.684
20260711161700 2.717
20260711161800 2.651
20260711161900 2.701
20260711162000 2.705
20260711162100 2.678
20260711162200 2.661
20260711162300 2.709
20260711162400 2.649
20260711162500 2.641
20260711162600 2.592
20260711162700 2.489
20260711162800 2.527
20260711162900 2.522
20260711163000 2.542
20260711163100 2.457
20260711163200 2.461
20260711163300 2.459
20260711163400 2.419
20260711163500 2.421
20260711163600 2.393
20260711163700 2.346
20260711163800 2.326
20260711163900 2.332
20260711164000 2.276
20260711164100 2.331
20260711164200 2.275
20260711164300 2.244
20260711164400 2.214
20260711164500 2.176
20260711164600 2.151
20260711164700 2.181
20260711164800 2.123
20260711164900 2.116
20260711165000 2.138
20260711165100 2.102
20260711165200 2.133
20260711165300 2.149
20260711165400 2.146
20260711165500 2.119
20260711165600 2.095
20260711165700 2.025
20260711165800 2.046
20260711165900 2.080
20260711170000 2.053
20260711170100 2.057
20260711170200 2.131
20260711170300 2.170
20260711170400 2.001
20260711170500 1.978
20260711170600 1.988
20260711170700 1.973
20260711170800 1.971
20260711170900 2.196
20260711171000 2.633
20260711171100 2.338
20260711171200 2.447
20260711171300 2.452
20260711171400 2.363
20260711171500 2.240
20260711171600 2.181
20260711171700 2.116
20260711171800 2.118
20260711171900 2.120
20260711172000 2.124
20260711172100 2.175
20260711172200 2.284
20260711172300 2.422
20260711172400 2.414
20260711172500 2.546
20260711172600 2.909
20260711172700 2.683
20260711172800 2.572
20260711172900 2.439
20260711173000 2.353
20260711173100 2.326
20260711173200 2.282
20260711173300 2.253
20260711173400 2.220
20260711173500 2.215
20260711173600 2.219
20260711173700 2.233
20260711173800 2.264
20260711173900 2.269
20260711174000 2.259
20260711174100 2.253
20260711174200 2.258
20260711174300 2.242
20260711174400 2.239
20260711174500 2.204
20260711174600 2.212
20260711174700 2.318
20260711174800 2.413
20260711174900 2.457
20260711175000 2.431
20260711175100 2.454
20260711175200 2.461
20260711175300 2.486
20260711175400 2.448
20260711175500 2.477
20260711175600 2.480
20260711175700 2.504
20260711175800 2.519
20260711175900 2.520
20260711180000 2.514
20260711180100 2.516
20260711180200 2.559
20260711180300 2.613
20260711180400 2.703
20260711180500 2.714
20260711180600 2.760
20260711180700 2.799
20260711180800 2.829
20260711180900 2.793
20260711181000 2.807
20260711181100 2.848
20260711181200 2.884
20260711181300 2.897
20260711181400 2.934
20260711181500 2.955
20260711181600 2.976
20260711181700 2.969
20260711181800 2.968
20260711181900 2.982
20260711182000 2.983
20260711182100 2.985
20260711182200 2.990
20260711182300 3.005
20260711182400 3.016
20260711182500 3.025
20260711182600 3.098
20260711182700 3.072
20260711182800 3.071
20260711182900 3.081
20260711183000 3.116
20260711183100 3.134
20260711183200 3.113
20260711183300 3.118
20260711183400 3.186
20260711183500 3.231
20260711183600 3.296
20260711183700 3.303
20260711183800 3.352
20260711183900 3.291
20260711184000 3.298
20260711184100 3.349
20260711184200 3.304
20260711184300 3.292
20260711184400 3.371
20260711184500 3.372
20260711184600 3.449
20260711184700 3.464
20260711184800 3.560
20260711184900 3.585
20260711185000 3.583
20260711185100 3.590
20260711185200 3.554
20260711185300 3.537
20260711185400 3.616
20260711185500 3.652
20260711185600 3.670
20260711185700 3.744
20260711185800 3.741
20260711185900 3.828
20260711190000 3.869
20260711190100 3.840
20260711190200 3.868
20260711190300 3.949
20260711190400 3.900
20260711190500 3.840
20260711190600 4.015
20260711190700 3.984
20260711190800 3.879
20260711190900 4.060
20260711191000 4.149
20260711191100 4.183
20260711191200 4.221
20260711191300 4.256
20260711191400 4.445
20260711191500 4.585
20260711191600 4.667
20260711191700 4.594
20260711191800 4.676
20260711191900 4.517
20260711192000 4.382
20260711192100 4.758
20260711192200 4.573
20260711192300 4.512
20260711192400 4.693
20260711192500 4.562
20260711192600 4.638
20260711192700 4.635
20260711192800 4.781
20260711192900 4.754
20260711193000 4.842
20260711193100 5.101
20260711193200 5.224
20260711193300 5.024
20260711193400 5.095
20260711193500 5.184
20260711193600 5.209
20260711193700 5.275
20260711193800 5.308
20260711193900 5.498
20260711194000 5.595
20260711194100 5.730
20260711194200 6.156
20260711194300 5.946
20260711194400 5.756
20260711194500 5.794
20260711194600 6.032
20260711194700 6.151
20260711194800 6.202
20260711194900 6.410
20260711195000 6.460
20260711195100 6.232
20260711195200 6.275
20260711195300 6.460
20260711195400 6.584
20260711195500 6.603
20260711195600 6.732
20260711195700 6.952
20260711195800 7.046
20260711195900 7.091
20260711200000 7.063
20260711200100 7.232
20260711200200 7.395
20260711200300 7.451
20260711200400 7.199
20260711200500 7.272
20260711200600 7.796
20260711200700 8.250
20260711200800 8.274
20260711200900 8.110
20260711201000 7.863
20260711201100 7.401
20260711201200 7.244
20260711201300 7.265
20260711201400 7.308
20260711201500 7.286
20260711201600 7.310
20260711201700 7.362
20260711201800 7.442
20260711201900 7.616
20260711202000 7.811
20260711202100 7.956
20260711202200 8.110
20260711202300 8.205
20260711202400 8.398
20260711202500 8.652
20260711202600 9.005
20260711202700 9.263
20260711202800 9.614
20260711202900 9.881
20260711203000 10.210
20260711203100 10.330
20260711203200 10.190
20260711203300 10.190
20260711203400 9.749
20260711203500 9.714
20260711203600 9.751
20260711203700 10.000
20260711203800 10.340
20260711203900 10.340
20260711204000 10.420
20260711204100 10.370
20260711204200 10.360
20260711204300 9.939
20260711204400 10.040
20260711204500 10.280
20260711204600 10.520
20260711204700 10.310
20260711204800 10.600
20260711204900 10.690
20260711205000 10.880
20260711205100 10.990
20260711205200 11.180
20260711205300 11.340
20260711205400 11.330
20260711205500 11.460
20260711205600 11.590
20260711205700 11.750
20260711205800 11.840
20260711205900 11.830
20260711210000 11.760
20260711210100 11.790
20260711210200 11.650
20260711210300 11.590
20260711210400 11.160
20260711210500 11.900
20260711210600 11.910
20260711210700 11.680
20260711210800 11.660
20260711210900 11.950
20260711211000 12.020
20260711211100 11.980
20260711211200 12.190
20260711211300 12.120
20260711211400 12.210
20260711211500 12.300
20260711211600 12.300
20260711211700 12.260
20260711211800 12.060
20260711211900 12.070
20260711212000 11.830
20260711212100 11.290
20260711212200 11.980
20260711212300 11.810
20260711212400 11.550
20260711212500 11.510
20260711212600 11.460
20260711212700 11.490
20260711212800 11.700
20260711212900 11.510
20260711213000 11.630
20260711213100 12.180
20260711213200 12.780
20260711213300 12.690
20260711213400 12.440
20260711213500 11.850
20260711213600 11.930
20260711213700 11.940
20260711213800 11.970
20260711213900 11.970
20260711214000 12.400
20260711214100 12.600
20260711214200 12.610
20260711214300 12.990
20260711214400 13.020
20260711214500 12.900
20260711214600 13.190
20260711214700 13.350
20260711214800 13.470
20260711214900 13.350
20260711215000 13.490
20260711215100 13.600
20260711215200 13.600
20260711215300 13.710
20260711215400 13.590
20260711215500 13.140
20260711215600 13.440
20260711215700 13.730
20260711215800 13.650
20260711215900 13.500
20260711220000 13.480
20260711220100 13.700
20260711220200 13.760
20260711220300 13.750
20260711220400 13.850
20260711220500 13.900
20260711220600 13.940
20260711220700 13.950
20260711220800 13.940
20260711220900 14.010
20260711221000 14.010
20260711221100 14.020
20260711221200 14.020
20260711221300 13.840
20260711221400 13.370
20260711221500 13.810
20260711221600 13.960
20260711221700 13.820
20260711221800 13.860
20260711221900 13.940
20260711222000 14.080
20260711222100 14.100
20260711222200 14.140
20260711222300 14.260
20260711222400 14.310
20260711222500 14.130
20260711222600 14.200
20260711222700 14.270
20260711222800 14.310
20260711222900 14.240
20260711223000 14.450
20260711223100 14.460
20260711223200 14.420
20260711223300 14.470
20260711223400 14.440
20260711223500 14.440
20260711223600 14.330
20260711223700 14.130
20260711223800 14.140
20260711223900 14.230
20260711224000 14.390
20260711224100 14.370
20260711224200 14.470
20260711224300 14.550
20260711224400 14.590
20260711224500 14.640
20260711224600 14.690
20260711224700 14.670
20260711224800 14.680
20260711224900 14.650
20260711225000 14.590
20260711225100 14.650
20260711225200 14.690
20260711225300 14.650
20260711225400 14.470
20260711225500 14.260
20260711225600 14.700
20260711225700 14.240
20260711225800 14.390
20260711225900 14.720
20260711230000 14.750
20260711230100 14.790
20260711230200 14.800
20260711230300 14.820
20260711230400 14.840
20260711230500 14.840
20260711230600 14.760
20260711230700 14.510
20260711230800 14.340
20260711230900 14.590
20260711231000 14.750
20260711231100 14.760
20260711231200 14.680
20260711231300 14.670
20260711231400 14.690
20260711231500 14.710
20260711231600 14.640
20260711231700 14.650
20260711231800 14.650
20260711231900 14.470
20260711232000 13.740
20260711232100 13.760
20260711232200 14.170
20260711232300 14.010
20260711232400 13.820
20260711232500 13.670
20260711232600 13.710
20260711232700 13.880
20260711232800 13.690
20260711232900 13.810
20260711233000 13.880
20260711233100 13.950
20260711233200 13.910
20260711233300 13.900
20260711233400 13.900
20260711233500 13.910
20260711233600 13.820
20260711233700 13.840
20260711233800 13.840
20260711233900 13.820
20260711234000 13.580
20260711234100 13.540
20260711234200 13.590
20260711234300 13.430
20260711234400 13.330
20260711234500 13.340
20260711234600 13.390
20260711234700 13.510
20260711234800 13.420
20260711234900 13.460
20260711235000 13.410
20260711235100 13.360
20260711235200 13.150
20260711235300 13.090
20260711235400 12.970
20260711235500 12.750
20260711235600 12.740
20260711235700 12.630
20260711235800 12.180
20260711235900 12.800
20260711240000 12.880