#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 12.770
20260712000200 13.060
20260712000300 13.110
20260712000400 12.890
20260712000500 13.090
20260712000600 13.290
20260712000700 12.890
20260712000800 12.140
20260712000900 12.300
20260712001000 12.330
20260712001100 12.980
20260712001200 13.200
20260712001300 12.990
20260712001400 12.990
20260712001500 12.840
20260712001600 12.810
20260712001700 12.770
20260712001800 12.820
20260712001900 12.560
20260712002000 12.870
20260712002100 12.530
20260712002200 12.630
20260712002300 12.470
20260712002400 12.270
20260712002500 12.260
20260712002600 12.260
20260712002700 12.340
20260712002800 12.280
20260712002900 12.200
20260712003000 12.120
20260712003100 12.110
20260712003200 12.070
20260712003300 12.080
20260712003400 11.970
20260712003500 12.150
20260712003600 12.070
20260712003700 11.680
20260712003800 11.640
20260712003900 11.450
20260712004000 11.650
20260712004100 11.600
20260712004200 11.570
20260712004300 11.730
20260712004400 11.580
20260712004500 11.200
20260712004600 10.970
20260712004700 11.390
20260712004800 11.330
20260712004900 10.910
20260712005000 11.020
20260712005100 10.820
20260712005200 10.680
20260712005300 10.460
20260712005400 10.790
20260712005500 10.690
20260712005600 10.570
20260712005700 10.520
20260712005800 10.200
20260712005900 10.160
20260712010000 10.190
20260712010100 9.991
20260712010200 9.703
20260712010300 9.528
20260712010400 9.611
20260712010500 9.438
20260712010600 9.339
20260712010700 9.071
20260712010800 9.066
20260712010900 8.975
20260712011000 8.910
20260712011100 8.768
20260712011200 8.727
20260712011300 8.537
20260712011400 8.385
20260712011500 8.115
20260712011600 8.295
20260712011700 8.321
20260712011800 7.954
20260712011900 8.100
20260712012000 8.370
20260712012100 8.399
20260712012200 8.504
20260712012300 8.493
20260712012400 8.584
20260712012500 8.519
20260712012600 8.712
20260712012700 8.985
20260712012800 8.836
20260712012900 8.920
20260712013000 8.904
20260712013100 8.867
20260712013200 9.003
20260712013300 8.979
20260712013400 9.018
20260712013500 8.974
20260712013600 8.815
20260712013700 8.760
20260712013800 8.818
20260712013900 8.878
20260712014000 8.822
20260712014100 8.718
20260712014200 8.663
20260712014300 8.739
20260712014400 8.753
20260712014500 8.655
20260712014600 8.604
20260712014700 8.601
20260712014800 8.617
20260712014900 8.598
20260712015000 8.488
20260712015100 8.304
20260712015200 8.319
20260712015300 8.248
20260712015400 8.212
20260712015500 8.167
20260712015600 8.086
20260712015700 7.977
20260712015800 7.991
20260712015900 7.906
20260712020000 7.824
20260712020100 7.757
20260712020200 7.764
20260712020300 7.676
20260712020400 7.637
20260712020500 7.472
20260712020600 7.407
20260712020700 7.323
20260712020800 7.275
20260712020900 7.155
20260712021000 7.059
20260712021100 6.992
20260712021200 6.966
20260712021300 6.885
20260712021400 6.825
20260712021500 6.752
20260712021600 6.688
20260712021700 6.667
20260712021800 6.595
20260712021900 6.558
20260712022000 6.513
20260712022100 6.461
20260712022200 6.431
20260712022300 6.391
20260712022400 6.366
20260712022500 6.326
20260712022600 6.297
20260712022700 6.263
20260712022800 6.222
20260712022900 6.177
20260712023000 6.140
20260712023100 6.115
20260712023200 6.088
20260712023300 6.016
20260712023400 5.979
20260712023500 5.976
20260712023600 5.916
20260712023700 5.871
20260712023800 5.832
20260712023900 5.795
20260712024000 5.755
20260712024100 5.706
20260712024200 5.675
20260712024300 5.631
20260712024400 5.590
20260712024500 5.538
20260712024600 5.499
20260712024700 5.461
20260712024800 5.410
20260712024900 5.357
20260712025000 5.336
20260712025100 5.295
20260712025200 5.244
20260712025300 5.193
20260712025400 5.141
20260712025500 5.126
20260712025600 5.092
20260712025700 5.053
20260712025800 4.998
20260712025900 4.962
20260712030000 4.904
20260712030100 4.864
20260712030200 4.821
20260712030300 4.770
20260712030400 4.750
20260712030500 4.747
20260712030600 4.694
20260712030700 4.680
20260712030800 4.635
20260712030900 4.578
20260712031000 4.504
20260712031100 4.439
20260712031200 4.398
20260712031300 4.351
20260712031400 4.347
20260712031500 4.279
20260712031600 4.328
20260712031700 4.306
20260712031800 4.314
20260712031900 4.231
20260712032000 4.255
20260712032100 4.212
20260712032200 4.115
20260712032300 4.098
20260712032400 4.049
20260712032500 3.980
20260712032600 3.935
20260712032700 3.861
20260712032800 3.861
20260712032900 3.830
20260712033000 3.799
20260712033100 3.830
20260712033200 3.830
20260712033300 3.832
20260712033400 3.737
20260712033500 3.669
20260712033600 3.591
20260712033700 3.602
20260712033800 3.570
20260712033900 3.652
20260712034000 3.676
20260712034100 3.595
20260712034200 3.554
20260712034300 3.565
20260712034400 3.596
20260712034500 3.552
20260712034600 3.532
20260712034700 3.502
20260712034800 3.492
20260712034900 3.446
20260712035000 3.461
20260712035100 3.452
20260712035200 3.478
20260712035300 3.474
20260712035400 3.422
20260712035500 3.371
20260712035600 3.352
20260712035700 3.378
20260712035800 3.315
20260712035900 3.328
20260712040000 3.319
20260712040100 3.287
20260712040200 3.303
20260712040300 3.254
20260712040400 3.271
20260712040500 3.244
20260712040600 3.262
20260712040700 3.235
20260712040800 3.260
20260712040900 3.258
20260712041000 3.242
20260712041100 3.203
20260712041200 3.094
20260712041300 3.079
20260712041400 3.083
20260712041500 3.099
20260712041600 3.112
20260712041700 3.111
20260712041800 3.113
20260712041900 3.098
20260712042000 3.066
20260712042100 3.115
20260712042200 3.086
20260712042300 3.035
20260712042400 3.024
20260712042500 3.006
20260712042600 2.983
20260712042700 2.999
20260712042800 2.981
20260712042900 2.983
20260712043000 2.992
20260712043100 2.980
20260712043200 2.996
20260712043300 2.950
20260712043400 2.922
20260712043500 2.866
20260712043600 2.839
20260712043700 2.848
20260712043800 2.835
20260712043900 2.813
20260712044000 2.827
20260712044100 2.866
20260712044200 2.845
20260712044300 2.803
20260712044400 2.802
20260712044500 2.793
20260712044600 2.789
20260712044700 2.758
20260712044800 2.760
20260712044900 2.743
20260712045000 2.720
20260712045100 2.694
20260712045200 2.688
20260712045300 2.691
20260712045400 2.704
20260712045500 2.705
20260712045600 2.704
20260712045700 2.682
20260712045800 2.660
20260712045900 2.684
20260712050000 2.701
20260712050100 2.578
20260712050200 2.584
20260712050300 2.549
20260712050400 2.543
20260712050500 2.524
20260712050600 2.506
20260712050700 2.496
20260712050800 2.498
20260712050900 2.485
20260712051000 2.501
20260712051100 2.486
20260712051200 2.530
20260712051300 2.578
20260712051400 2.609
20260712051500 2.454
20260712051600 2.472
20260712051700 2.456
20260712051800 2.417
20260712051900 2.409
20260712052000 2.374
20260712052100 2.352
20260712052200 2.281
20260712052300 2.331
20260712052400 2.325
20260712052500 2.276
20260712052600 2.243
20260712052700 2.221
20260712052800 2.176
20260712052900 2.174
20260712053000 2.175
20260712053100 2.142
20260712053200 2.158
20260712053300 2.159
20260712053400 2.104
20260712053500 2.051
20260712053600 2.086
20260712053700 2.060
20260712053800 2.122
20260712053900 2.120
20260712054000 2.003
20260712054100 1.946
20260712054200 1.950
20260712054300 1.944
20260712054400 1.956
20260712054500 1.969
20260712054600 1.957
20260712054700 1.987
20260712054800 1.994
20260712054900 2.004
20260712055000 1.961
20260712055100 1.934
20260712055200 1.974
20260712055300 2.079
20260712055400 2.170
20260712055500 2.229
20260712055600 2.037
20260712055700 2.024
20260712055800 2.053
20260712055900 2.056
20260712060000 2.054
20260712060100 2.092
20260712060200 2.110
20260712060300 2.093
20260712060400 2.126
20260712060500 2.150
20260712060600 2.251
20260712060700 2.353
20260712060800 2.409
20260712060900 2.390
20260712061000 2.336
20260712061100 2.314
20260712061200 2.266
20260712061300 2.200
20260712061400 2.194
20260712061500 2.233
20260712061600 2.205
20260712061700 2.191
20260712061800 2.276
20260712061900 2.214
20260712062000 2.144
20260712062100 2.189
20260712062200 2.187
20260712062300 2.195
20260712062400 2.202
20260712062500 2.205
20260712062600 2.212
20260712062700 2.262
20260712062800 2.378
20260712062900 2.340
20260712063000 2.359
20260712063100 2.363
20260712063200 2.361
20260712063300 2.372
20260712063400 2.412
20260712063500 2.415
20260712063600 2.428
20260712063700 2.448
20260712063800 2.461
20260712063900 2.466
20260712064000 2.460
20260712064100 2.463
20260712064200 2.447
20260712064300 2.536
20260712064400 2.594
20260712064500 2.620
20260712064600 2.629
20260712064700 2.643
20260712064800 2.665
20260712064900 2.701
20260712065000 2.698
20260712065100 2.739
20260712065200 2.751
20260712065300 2.769
20260712065400 2.790
20260712065500 2.817
20260712065600 2.824
20260712065700 2.827
20260712065800 2.838
20260712065900 2.848
20260712070000 2.858
20260712070100 2.857
20260712070200 2.908
20260712070300 2.890
20260712070400 2.922
20260712070500 2.920
20260712070600 2.943
20260712070700 2.968
20260712070800 2.937
20260712070900 2.944
20260712071000 2.997
20260712071100 3.028
20260712071200 3.022
20260712071300 3.025
20260712071400 3.045
20260712071500 3.063
20260712071600 3.116
20260712071700 3.077
20260712071800 3.060
20260712071900 3.117
20260712072000 3.120
20260712072100 3.172
20260712072200 3.236
20260712072300 3.206
20260712072400 3.198
20260712072500 3.166
20260712072600 3.370
20260712072700 3.341
20260712072800 3.289
20260712072900 3.372
20260712073000 3.416
20260712073100 3.445
20260712073200 3.486
20260712073300 3.503
20260712073400 3.510
20260712073500 3.612
20260712073600 3.676
20260712073700 3.845
20260712073800 3.784
20260712073900 3.805
20260712074000 3.653
20260712074100 3.757
20260712074200 3.804
20260712074300 3.826
20260712074400 3.795
20260712074500 3.879
20260712074600 4.024
20260712074700 4.056
20260712074800 4.368
20260712074900 4.295
20260712075000 4.392
20260712075100 4.316
20260712075200 4.457
20260712075300 4.415
20260712075400 4.377
20260712075500 4.501
20260712075600 4.502
20260712075700 4.323
20260712075800 4.654
20260712075900 4.799
20260712080000 4.758
20260712080100 4.743
20260712080200 4.686
20260712080300 4.687
20260712080400 4.734
20260712080500 4.732
20260712080600 4.729
20260712080700 4.698
20260712080800 4.761
20260712080900 4.771
20260712081000 4.856
20260712081100 4.937
20260712081200 5.123
20260712081300 5.185
20260712081400 5.297
20260712081500 5.314
20260712081600 5.097
20260712081700 5.119
20260712081800 5.112
20260712081900 5.163
20260712082000 5.242
20260712082100 5.307
20260712082200 5.418
20260712082300 5.388
20260712082400 5.570
20260712082500 5.562
20260712082600 5.580
20260712082700 5.667
20260712082800 5.779
20260712082900 5.826
20260712083000 5.838
20260712083100 5.694
20260712083200 5.915
20260712083300 6.161
20260712083400 6.169
20260712083500 6.258
20260712083600 6.406
20260712083700 6.597
20260712083800 6.701
20260712083900 6.733
20260712084000 6.839
20260712084100 6.702
20260712084200 6.377
20260712084300 6.516
20260712084400 6.871
20260712084500 7.146
20260712084600 6.722
20260712084700 6.840
20260712084800 6.852
20260712084900 6.966
20260712085000 7.044
20260712085100 7.095
20260712085200 7.159
20260712085300 7.248
20260712085400 7.319
20260712085500 7.298
20260712085600 7.350
20260712085700 7.378
20260712085800 7.467
20260712085900 7.461
20260712090000 7.522
20260712090100 7.717
20260712090200 7.892
20260712090300 8.079
20260712090400 8.418
20260712090500 8.791
20260712090600 8.939
20260712090700 9.050
20260712090800 9.205
20260712090900 9.118
20260712091000 8.900
20260712091100 8.981
20260712091200 9.060
20260712091300 8.934
20260712091400 9.005
20260712091500 9.061
20260712091600 9.033
20260712091700 9.320
20260712091800 9.667
20260712091900 9.825
20260712092000 9.784
20260712092100 10.020
20260712092200 10.240
20260712092300 10.240
20260712092400 10.460
20260712092500 10.550
20260712092600 10.410
20260712092700 9.984
20260712092800 9.617
20260712092900 9.531
20260712093000 9.594
20260712093100 9.805
20260712093200 10.310
20260712093300 10.250
20260712093400 10.880
20260712093500 11.020
20260712093600 10.980
20260712093700 11.120
20260712093800 11.000
20260712093900 11.070
20260712094000 11.520
20260712094100 11.540
20260712094200 11.510
20260712094300 11.540
20260712094400 11.400
20260712094500 10.650
20260712094600 11.100
20260712094700 11.310
20260712094800 10.060
20260712094900 10.500
20260712095000 11.490
20260712095100 11.690
20260712095200 11.660
20260712095300 11.880
20260712095400 11.760
20260712095500 11.450
20260712095600 11.340
20260712095700 11.830
20260712095800 12.040
20260712095900 11.850
20260712100000 11.840
20260712100100 12.050
20260712100200 12.130
20260712100300 12.510
20260712100400 12.270
20260712100500 12.260
20260712100600 12.360
20260712100700 12.120
20260712100800 11.900
20260712100900 11.370
20260712101000 11.330
20260712101100 11.350
20260712101200 12.130
20260712101300 12.380
20260712101400 12.320
20260712101500 12.310
20260712101600 12.430
20260712101700 12.580
20260712101800 12.590
20260712101900 12.540
20260712102000 12.340
20260712102100 12.210
20260712102200 12.090
20260712102300 12.240
20260712102400 12.360
20260712102500 12.850
20260712102600 13.210
20260712102700 13.120
20260712102800 12.870
20260712102900 12.680
20260712103000 12.710
20260712103100 12.780
20260712103200 12.810
20260712103300 13.030
20260712103400 13.130
20260712103500 13.110
20260712103600 13.060
20260712103700 12.990
20260712103800 13.170
20260712103900 13.320
20260712104000 13.480
20260712104100 13.560
20260712104200 13.630
20260712104300 13.670
20260712104400 13.630
20260712104500 13.730
20260712104600 13.630
20260712104700 13.410
20260712104800 13.580
20260712104900 13.630
20260712105000 13.650
20260712105100 13.680
20260712105200 13.550
20260712105300 13.620
20260712105400 13.630
20260712105500 13.430
20260712105600 13.290
20260712105700 13.250
20260712105800 13.120
20260712105900 13.170
20260712110000 13.210
20260712110100 13.300
20260712110200 13.460
20260712110300 13.480
20260712110400 13.460
20260712110500 13.480
20260712110600 13.540
20260712110700 13.630
20260712110800 13.650
20260712110900 13.630
20260712111000 13.780
20260712111100 13.720
20260712111200 13.850
20260712111300 14.060
20260712111400 14.120
20260712111500 14.160
20260712111600 14.190
20260712111700 14.200
20260712111800 14.220
20260712111900 14.220
20260712112000 14.270
20260712112100 14.300
20260712112200 14.300
20260712112300 14.310
20260712112400 14.310
20260712112500 14.340
20260712112600 14.350
20260712112700 14.370
20260712112800 14.420
20260712112900 14.430
20260712113000 14.420
20260712113100 14.410
20260712113200 14.400
20260712113300 14.390
20260712113400 14.400
20260712113500 14.390
20260712113600 14.360
20260712113700 14.390
20260712113800 14.440
20260712113900 14.450
20260712114000 14.430
20260712114100 14.430
20260712114200 14.450
20260712114300 14.460
20260712114400 14.470
20260712114500 14.460
20260712114600 14.420
20260712114700 14.470
20260712114800 14.520
20260712114900 14.110
20260712115000 13.800
20260712115100 13.780
20260712115200 13.960
20260712115300 14.230
20260712115400 14.670
20260712115500 14.550
20260712115600 14.390
20260712115700 13.800
20260712115800 13.830
20260712115900 13.940
20260712120000 13.910
20260712120100 13.900
20260712120200 13.680
20260712120300 13.740
20260712120400 13.740
20260712120500 13.760
20260712120600 13.670
20260712120700 13.760
20260712120800 13.800
20260712120900 13.810
20260712121000 13.860
20260712121100 13.820
20260712121200 13.540
20260712121300 13.380
20260712121400 13.300
20260712121500 13.010
20260712121600 12.890
20260712121700 13.030
20260712121800 13.070
20260712121900 13.500
20260712122000 13.760
20260712122100 13.750
20260712122200 13.920
20260712122300 13.950
20260712122400 13.810
20260712122500 13.800
20260712122600 14.010
20260712122700 14.160
20260712122800 14.090
20260712122900 13.910
20260712123000 13.430
20260712123100 13.550
20260712123200 13.190
20260712123300 13.150
20260712123400 13.190
20260712123500 13.020
20260712123600 13.120
20260712123700 13.140
20260712123800 13.260
20260712123900 13.390
20260712124000 13.530
20260712124100 13.420
20260712124200 13.300
20260712124300 13.110
20260712124400 13.290
20260712124500 12.880
20260712124600 13.150
20260712124700 12.530
20260712124800 12.840
20260712124900 13.360
20260712125000 13.390
20260712125100 13.370
20260712125200 13.270
20260712125300 13.240
20260712125400 13.020
20260712125500 13.170
20260712125600 13.160
20260712125700 12.810
20260712125800 12.970
20260712125900 12.830
20260712130000 12.820
20260712130100 12.900
20260712130200 12.750
20260712130300 12.850
20260712130400 12.860
20260712130500 12.780
20260712130600 12.740
20260712130700 12.810
20260712130800 12.650
20260712130900 12.620
20260712131000 12.500
20260712131100 12.490
20260712131200 12.540
20260712131300 12.390
20260712131400 12.240
20260712131500 12.290
20260712131600 12.270
20260712131700 12.150
20260712131800 12.140
20260712131900 12.130
20260712132000 12.060
20260712132100 11.930
20260712132200 11.930
20260712132300 12.020
20260712132400 11.900
20260712132500 11.750
20260712132600 11.690
20260712132700 11.600
20260712132800 11.750
20260712132900 11.590
20260712133000 11.420
20260712133100 11.350
20260712133200 11.160
20260712133300 11.090
20260712133400 11.160
20260712133500 11.120
20260712133600 11.040
20260712133700 10.860
20260712133800 10.950
20260712133900 10.760
20260712134000 10.680
20260712134100 10.710
20260712134200 10.570
20260712134300 10.770
20260712134400 10.390
20260712134500 10.360
20260712134600 10.340
20260712134700 10.440
20260712134800 9.830
20260712134900 9.734
20260712135000 9.853
20260712135100 9.748
20260712135200 9.812
20260712135300 9.778
20260712135400 9.570
20260712135500 9.671
20260712135600 9.804
20260712135700 9.893
20260712135800 9.813
20260712135900 9.595
20260712140000 9.603
20260712140100 9.635
20260712140200 9.610
20260712140300 9.199
20260712140400 9.097
20260712140500 9.119
20260712140600 8.707
20260712140700 8.630
20260712140800 8.722
20260712140900 8.677
20260712141000 8.636
20260712141100 8.776
20260712141200 8.872
20260712141300 8.674
20260712141400 8.720
20260712141500 8.864
20260712141600 8.734
20260712141700 8.788
20260712141800 8.843
20260712141900 8.858
20260712142000 8.746
20260712142100 8.755
20260712142200 8.626
20260712142300 8.794
20260712142400 8.776
20260712142500 8.710
20260712142600 8.621
20260712142700 8.635
20260712142800 8.652
20260712142900 8.640
20260712143000 8.647
20260712143100 8.601
20260712143200 8.490
20260712143300 8.483
20260712143400 8.390
20260712143500 8.295
20260712143600 8.278
20260712143700 8.204
20260712143800 8.111
20260712143900 8.054
20260712144000 8.060
20260712144100 7.986
20260712144200 7.901
20260712144300 7.847
20260712144400 7.801
20260712144500 7.733
20260712144600 7.682
20260712144700 7.628
20260712144800 7.574
20260712144900 7.468
20260712145000 7.427
20260712145100 7.384
20260712145200 7.323
20260712145300 7.210
20260712145400 7.191
20260712145500 7.112
20260712145600 7.049
20260712145700 7.025
20260712145800 6.924
20260712145900 6.912
20260712150000 6.859
20260712150100 6.798
20260712150200 6.744
20260712150300 6.710
20260712150400 6.669
20260712150500 6.636
20260712150600 6.602
20260712150700 6.556
20260712150800 6.517
20260712150900 6.491
20260712151000 6.440
20260712151100 6.395
20260712151200 6.360
20260712151300 6.306
20260712151400 6.267
20260712151500 6.228
20260712151600 6.196
20260712151700 6.153
20260712151800 6.108
20260712151900 6.080
20260712152000 6.039
20260712152100 5.969
20260712152200 5.868
20260712152300 5.872
20260712152400 5.834
20260712152500 5.821
20260712152600 5.771
20260712152700 5.743
20260712152800 5.701
20260712152900 5.654
20260712153000 5.612
20260712153100 5.575
20260712153200 5.530
20260712153300 5.504
20260712153400 5.464
20260712153500 5.433
20260712153600 5.401
20260712153700 5.346
20260712153800 5.302
20260712153900 5.261
20260712154000 5.271
20260712154100 5.204
20260712154200 5.089
20260712154300 5.109
20260712154400 5.060
20260712154500 5.017
20260712154600 4.976
20260712154700 4.986
20260712154800 4.963
20260712154900 4.897
20260712155000 4.811
20260712155100 4.789
20260712155200 4.740
20260712155300 4.709
20260712155400 4.704
20260712155500 4.665
20260712155600 4.543
20260712155700 4.526
20260712155800 4.525
20260712155900 4.495
20260712160000 4.426
20260712160100 4.370
20260712160200 4.342
20260712160300 4.311
20260712160400 4.296
20260712160500 4.286
20260712160600 4.278
20260712160700 4.233
20260712160800 4.229
20260712160900 4.126
20260712161000 4.032
20260712161100 4.021
20260712161200 4.035
20260712161300 3.975
20260712161400 4.035
20260712161500 4.004
20260712161600 3.939
20260712161700 3.923
20260712161800 3.885
20260712161900 3.830
20260712162000 3.802
20260712162100 3.831
20260712162200 3.828
20260712162300 3.834
20260712162400 3.773
20260712162500 3.725
20260712162600 3.647
20260712162700 3.678
20260712162800 3.735
20260712162900 3.700
20260712163000 3.718
20260712163100 3.653
20260712163200 3.661
20260712163300 3.573
20260712163400 3.589
20260712163500 3.579
20260712163600 3.510
20260712163700 3.534
20260712163800 3.519
20260712163900 3.419
20260712164000 3.439
20260712164100 3.447
20260712164200 3.507
20260712164300 3.500
20260712164400 3.466
20260712164500 3.422
20260712164600 3.396
20260712164700 3.367
20260712164800 3.368
20260712164900 3.358
20260712165000 3.345
20260712165100 3.321
20260712165200 3.340
20260712165300 3.320
20260712165400 3.301
20260712165500 3.257
20260712165600 3.221
20260712165700 3.202
20260712165800 3.204
20260712165900 3.223
20260712170000 3.173
20260712170100 3.175
20260712170200 3.159
20260712170300 3.157
20260712170400 3.123
20260712170500 3.120
20260712170600 3.119
20260712170700 3.181
20260712170800 3.152
20260712170900 3.117
20260712171000 3.073
20260712171100 3.012
20260712171200 2.980
20260712171300 3.015
20260712171400 2.960
20260712171500 2.913
20260712171600 2.922
20260712171700 2.993
20260712171800 3.016
20260712171900 3.058
20260712172000 3.052
20260712172100 3.055
20260712172200 3.000
20260712172300 2.935
20260712172400 2.912
20260712172500 2.877
20260712172600 2.905
20260712172700 2.883
20260712172800 2.861
20260712172900 2.823
20260712173000 2.814
20260712173100 2.806
20260712173200 2.778
20260712173300 2.790
20260712173400 2.752
20260712173500 2.777
20260712173600 2.788
20260712173700 2.807
20260712173800 2.818
20260712173900 2.800
20260712174000 2.779
20260712174100 2.784
20260712174200 2.733
20260712174300 2.712
20260712174400 2.713
20260712174500 2.693
20260712174600 2.664
20260712174700 2.616
20260712174800 2.618
20260712174900 2.602
20260712175000 2.591
20260712175100 2.530
20260712175200 2.533
20260712175300 2.585
20260712175400 2.575
20260712175500 2.535
20260712175600 2.446
20260712175700 2.419
20260712175800 2.433
20260712175900 2.388
20260712180000 2.426
20260712180100 2.408
20260712180200 2.418
20260712180300 2.383
20260712180400 2.384
20260712180500 2.368
20260712180600 2.378
20260712180700 2.404
20260712180800 2.314
20260712180900 2.335
20260712181000 2.313
20260712181100 2.278
20260712181200 2.260
20260712181300 2.290
20260712181400 2.224
20260712181500 2.182
20260712181600 2.167
20260712181700 2.104
20260712181800 2.093
20260712181900 2.029
20260712182000 2.039
20260712182100 2.047
20260712182200 2.026
20260712182300 2.028
20260712182400 1.990
20260712182500 2.027
20260712182600 1.989
20260712182700 2.005
20260712182800 2.043
20260712182900 2.040
20260712183000 2.024
20260712183100 1.972
20260712183200 1.962
20260712183300 1.945
20260712183400 1.918
20260712183500 2.181
20260712183600 2.090
20260712183700 2.033
20260712183800 2.295
20260712183900 2.366
20260712184000 2.311
20260712184100 2.169
20260712184200 2.232
20260712184300 2.178
20260712184400 2.164
20260712184500 2.165
20260712184600 2.197
20260712184700 2.199
20260712184800 2.176
20260712184900 2.154
20260712185000 2.206
20260712185100 2.284
20260712185200 2.359
20260712185300 2.428
20260712185400 2.445
20260712185500 2.382
20260712185600 2.307
20260712185700 2.274
20260712185800 2.284
20260712185900 2.246
20260712190000 2.224
20260712190100 2.162
20260712190200 2.140
20260712190300 2.199
20260712190400 2.223
20260712190500 2.235
20260712190600 2.204
20260712190700 2.194
20260712190800 2.171
20260712190900 2.240
20260712191000 2.326
20260712191100 2.437
20260712191200 2.368
20260712191300 2.367
20260712191400 2.377
20260712191500 2.396
20260712191600 2.407
20260712191700 2.404
20260712191800 2.429
20260712191900 2.462
20260712192000 2.468
20260712192100 2.443
20260712192200 2.442
20260712192300 2.468
20260712192400 2.466
20260712192500 2.483
20260712192600 2.553
20260712192700 2.619
20260712192800 2.688
20260712192900 2.709
20260712193000 2.731
20260712193100 2.735
20260712193200 2.739
20260712193300 2.778
20260712193400 2.817
20260712193500 2.832
20260712193600 2.843
20260712193700 2.852
20260712193800 2.867
20260712193900 2.872
20260712194000 2.869
20260712194100 2.874
20260712194200 2.871
20260712194300 2.882
20260712194400 2.872
20260712194500 2.896
20260712194600 2.944
20260712194700 2.959
20260712194800 2.944
20260712194900 2.980
20260712195000 3.003
20260712195100 3.051
20260712195200 3.011
20260712195300 3.054
20260712195400 3.057
20260712195500 3.100
20260712195600 3.057
20260712195700 3.124
20260712195800 3.082
20260712195900 3.098
20260712200000 3.168
20260712200100 3.158
20260712200200 3.229
20260712200300 3.224
20260712200400 3.220
20260712200500 3.169
20260712200600 3.223
20260712200700 3.331
20260712200800 3.334
20260712200900 3.355
20260712201000 3.345
20260712201100 3.340
20260712201200 3.345
20260712201300 3.452
20260712201400 3.411
20260712201500 3.451
20260712201600 3.471
20260712201700 3.521
20260712201800 3.550
20260712201900 3.557
20260712202000 3.590
20260712202100 3.672
20260712202200 3.708
20260712202300 3.758
20260712202400 3.758
20260712202500 3.648
20260712202600 3.813
20260712202700 3.877
20260712202800 3.867
20260712202900 3.867
20260712203000 3.953
20260712203100 4.138
20260712203200 4.107
20260712203300 4.161
20260712203400 4.136
20260712203500 4.140
20260712203600 4.229
20260712203700 4.303
20260712203800 4.429
20260712203900 4.501
20260712204000 4.547
20260712204100 4.545
20260712204200 4.589
20260712204300 4.493
20260712204400 4.362
20260712204500 4.390
20260712204600 4.516
20260712204700 4.388
20260712204800 4.744
20260712204900 4.547
20260712205000 4.487
20260712205100 4.610
20260712205200 4.808
20260712205300 4.850
20260712205400 4.950
20260712205500 5.088
20260712205600 5.144
20260712205700 5.372
20260712205800 5.279
20260712205900 5.332
20260712210000 5.474
20260712210100 5.435
20260712210200 5.664
20260712210300 5.855
20260712210400 5.877
20260712210500 5.957
20260712210600 5.933
20260712210700 6.000
20260712210800 6.137
20260712210900 6.157
20260712211000 6.215
20260712211100 6.191
20260712211200 6.134
20260712211300 6.176
20260712211400 6.497
20260712211500 6.727
20260712211600 6.743
20260712211700 6.554
20260712211800 6.699
20260712211900 6.535
20260712212000 6.513
20260712212100 6.356
20260712212200 6.432
20260712212300 6.819
20260712212400 6.697
20260712212500 6.556
20260712212600 6.685
20260712212700 6.966
20260712212800 7.370
20260712212900 7.140
20260712213000 6.895
20260712213100 6.907
20260712213200 6.993
20260712213300 7.162
20260712213400 7.298
20260712213500 7.498
20260712213600 7.343
20260712213700 7.739
20260712213800 7.655
20260712213900 7.399
20260712214000 7.634
20260712214100 7.687
20260712214200 7.820
20260712214300 8.359
20260712214400 8.920
20260712214500 9.422
20260712214600 9.560
20260712214700 9.641
20260712214800 9.994
20260712214900 10.260
20260712215000 10.250
20260712215100 9.975
20260712215200 10.200
20260712215300 10.310
20260712215400 10.130
20260712215500 9.626
20260712215600 9.005
20260712215700 9.575
20260712215800 10.180
20260712215900 10.140
20260712220000 10.010
20260712220100 9.741
20260712220200 9.701
20260712220300 10.170
20260712220400 10.420
20260712220500 10.710
20260712220600 10.750
20260712220700 10.830
20260712220800 10.770
20260712220900 10.960
20260712221000 11.000
20260712221100 11.100
20260712221200 11.080
20260712221300 11.180
20260712221400 10.920
20260712221500 10.930
20260712221600 10.720
20260712221700 10.980
20260712221800 10.720
20260712221900 10.350
20260712222000 10.890
20260712222100 10.670
20260712222200 10.840
20260712222300 10.970
20260712222400 11.320
20260712222500 11.490
20260712222600 11.900
20260712222700 11.980
20260712222800 11.920
20260712222900 11.930
20260712223000 12.100
20260712223100 12.080
20260712223200 12.170
20260712223300 12.290
20260712223400 12.320
20260712223500 12.240
20260712223600 12.230
20260712223700 12.260
20260712223800 12.260
20260712223900 12.250
20260712224000 12.230
20260712224100 12.000
20260712224200 12.110
20260712224300 12.280
20260712224400 12.420
20260712224500 12.250
20260712224600 12.510
20260712224700 12.490
20260712224800 12.690
20260712224900 12.760
20260712225000 12.840
20260712225100 12.790
20260712225200 12.430
20260712225300 12.680
20260712225400 12.760
20260712225500 12.830
20260712225600 12.750
20260712225700 12.830
20260712225800 12.850
20260712225900 12.860
20260712230000 13.000
20260712230100 13.010
20260712230200 13.050
20260712230300 13.050
20260712230400 12.850
20260712230500 12.600
20260712230600 12.520
20260712230700 12.510
20260712230800 12.420
20260712230900 12.930
20260712231000 13.020
20260712231100 13.040
20260712231200 12.970
20260712231300 12.560
20260712231400 12.730
20260712231500 12.920
20260712231600 12.700
20260712231700 12.490
20260712231800 12.850
20260712231900 13.180
20260712232000 13.080
20260712232100 13.000
20260712232200 13.060
20260712232300 12.770
20260712232400 12.660
20260712232500 13.460
20260712232600 13.440
20260712232700 13.720
20260712232800 13.790
20260712232900 13.840
20260712233000 13.820
20260712233100 13.830
20260712233200 13.820
20260712233300 13.790
20260712233400 13.750
20260712233500 13.680
20260712233600 13.740
20260712233700 13.790
20260712233800 13.750
20260712233900 13.690
20260712234000 13.680
20260712234100 13.660
20260712234200 13.660
20260712234300 13.640
20260712234400 13.480
20260712234500 13.440
20260712234600 13.700
20260712234700 13.640
20260712234800 13.690
20260712234900 13.570
20260712235000 14.010
20260712235100 14.280
20260712235200 14.340
20260712235300 14.430
20260712235400 14.450
20260712235500 14.460
20260712235600 14.470
20260712235700 14.480
20260712235800 14.520
20260712235900 14.550
20260712240000 14.560