#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 14.570
20260713000200 14.590
20260713000300 14.600
20260713000400 14.600
20260713000500 14.590
20260713000600 14.590
20260713000700 14.590
20260713000800 14.580
20260713000900 14.590
20260713001000 14.580
20260713001100 14.570
20260713001200 14.560
20260713001300 14.580
20260713001400 14.640
20260713001500 14.690
20260713001600 14.720
20260713001700 14.740
20260713001800 14.750
20260713001900 14.760
20260713002000 14.780
20260713002100 14.810
20260713002200 14.830
20260713002300 14.830
20260713002400 14.840
20260713002500 14.850
20260713002600 14.810
20260713002700 14.810
20260713002800 14.790
20260713002900 14.790
20260713003000 14.810
20260713003100 14.240
20260713003200 13.100
20260713003300 13.290
20260713003400 14.310
20260713003500 13.400
20260713003600 13.340
20260713003700 13.410
20260713003800 13.580
20260713003900 13.720
20260713004000 13.770
20260713004100 13.870
20260713004200 13.900
20260713004300 13.980
20260713004400 13.960
20260713004500 14.020
20260713004600 14.190
20260713004700 14.140
20260713004800 13.890
20260713004900 14.070
20260713005000 13.990
20260713005100 13.740
20260713005200 13.770
20260713005300 13.570
20260713005400 13.290
20260713005500 12.980
20260713005600 13.100
20260713005700 13.060
20260713005800 13.020
20260713005900 12.800
20260713010000 12.800
20260713010100 12.860
20260713010200 12.860
20260713010300 12.850
20260713010400 12.970
20260713010500 12.970
20260713010600 12.890
20260713010700 13.000
20260713010800 13.020
20260713010900 13.040
20260713011000 12.960
20260713011100 12.940
20260713011200 12.980
20260713011300 12.590
20260713011400 12.440
20260713011500 12.640
20260713011600 12.740
20260713011700 12.720
20260713011800 12.810
20260713011900 12.710
20260713012000 12.860
20260713012100 12.570
20260713012200 12.850
20260713012300 12.750
20260713012400 12.700
20260713012500 12.800
20260713012600 12.670
20260713012700 12.690
20260713012800 12.630
20260713012900 12.580
20260713013000 12.500
20260713013100 12.520
20260713013200 12.490
20260713013300 12.770
20260713013400 12.470
20260713013500 12.440
20260713013600 12.240
20260713013700 12.030
20260713013800 12.210
20260713013900 12.150
20260713014000 11.790
20260713014100 11.700
20260713014200 11.640
20260713014300 11.890
20260713014400 11.750
20260713014500 11.760
20260713014600 11.910
20260713014700 11.870
20260713014800 11.720
20260713014900 11.660
20260713015000 11.650
20260713015100 11.600
20260713015200 11.560
20260713015300 11.440
20260713015400 11.580
20260713015500 11.380
20260713015600 11.110
20260713015700 10.950
20260713015800 10.900
20260713015900 10.930
20260713020000 10.940
20260713020100 10.710
20260713020200 10.630
20260713020300 10.620
20260713020400 10.700
20260713020500 10.560
20260713020600 10.450
20260713020700 10.080
20260713020800 10.240
20260713020900 10.120
20260713021000 9.880
20260713021100 10.030
20260713021200 9.665
20260713021300 9.535
20260713021400 9.451
20260713021500 9.597
20260713021600 9.123
20260713021700 9.457
20260713021800 9.302
20260713021900 9.073
20260713022000 9.015
20260713022100 8.785
20260713022200 8.847
20260713022300 8.783
20260713022400 8.696
20260713022500 8.447
20260713022600 8.779
20260713022700 8.669
20260713022800 8.418
20260713022900 8.486
20260713023000 8.509
20260713023100 8.493
20260713023200 8.565
20260713023300 8.620
20260713023400 8.451
20260713023500 8.617
20260713023600 8.763
20260713023700 8.880
20260713023800 9.056
20260713023900 8.976
20260713024000 9.125
20260713024100 9.060
20260713024200 9.013
20260713024300 8.825
20260713024400 8.946
20260713024500 8.953
20260713024600 8.958
20260713024700 8.953
20260713024800 8.874
20260713024900 8.912
20260713025000 8.818
20260713025100 8.750
20260713025200 8.789
20260713025300 8.689
20260713025400 8.773
20260713025500 8.734
20260713025600 8.739
20260713025700 8.520
20260713025800 8.567
20260713025900 8.465
20260713030000 8.521
20260713030100 8.405
20260713030200 8.328
20260713030300 8.289
20260713030400 8.285
20260713030500 8.316
20260713030600 8.240
20260713030700 8.143
20260713030800 8.097
20260713030900 7.986
20260713031000 7.898
20260713031100 7.895
20260713031200 7.838
20260713031300 7.783
20260713031400 7.747
20260713031500 7.640
20260713031600 7.561
20260713031700 7.501
20260713031800 7.456
20260713031900 7.399
20260713032000 7.301
20260713032100 7.263
20260713032200 7.168
20260713032300 7.143
20260713032400 7.071
20260713032500 7.034
20260713032600 6.936
20260713032700 6.849
20260713032800 6.794
20260713032900 6.736
20260713033000 6.693
20260713033100 6.631
20260713033200 6.548
20260713033300 6.505
20260713033400 6.476
20260713033500 6.407
20260713033600 6.359
20260713033700 6.333
20260713033800 6.286
20260713033900 6.263
20260713034000 6.189
20260713034100 6.163
20260713034200 6.121
20260713034300 6.089
20260713034400 6.061
20260713034500 6.015
20260713034600 5.965
20260713034700 5.942
20260713034800 5.890
20260713034900 5.854
20260713035000 5.802
20260713035100 5.718
20260713035200 5.691
20260713035300 5.666
20260713035400 5.642
20260713035500 5.600
20260713035600 5.561
20260713035700 5.501
20260713035800 5.477
20260713035900 5.453
20260713040000 5.396
20260713040100 5.340
20260713040200 5.294
20260713040300 5.255
20260713040400 5.230
20260713040500 5.161
20260713040600 5.118
20260713040700 5.067
20260713040800 5.009
20260713040900 4.995
20260713041000 4.955
20260713041100 4.913
20260713041200 4.869
20260713041300 4.845
20260713041400 4.801
20260713041500 4.708
20260713041600 4.638
20260713041700 4.608
20260713041800 4.578
20260713041900 4.538
20260713042000 4.532
20260713042100 4.486
20260713042200 4.507
20260713042300 4.464
20260713042400 4.361
20260713042500 4.341
20260713042600 4.322
20260713042700 4.242
20260713042800 4.196
20260713042900 4.161
20260713043000 4.154
20260713043100 4.075
20260713043200 4.055
20260713043300 3.966
20260713043400 3.951
20260713043500 3.928
20260713043600 3.984
20260713043700 3.943
20260713043800 3.909
20260713043900 3.935
20260713044000 3.844
20260713044100 3.834
20260713044200 3.794
20260713044300 3.823
20260713044400 3.826
20260713044500 3.760
20260713044600 3.728
20260713044700 3.717
20260713044800 3.794
20260713044900 3.775
20260713045000 3.785
20260713045100 3.761
20260713045200 3.668
20260713045300 3.596
20260713045400 3.589
20260713045500 3.560
20260713045600 3.541
20260713045700 3.559
20260713045800 3.497
20260713045900 3.457
20260713050000 3.480
20260713050100 3.468
20260713050200 3.524
20260713050300 3.476
20260713050400 3.452
20260713050500 3.386
20260713050600 3.423
20260713050700 3.384
20260713050800 3.360
20260713050900 3.422
20260713051000 3.416
20260713051100 3.392
20260713051200 3.342
20260713051300 3.262
20260713051400 3.257
20260713051500 3.262
20260713051600 3.288
20260713051700 3.287
20260713051800 3.263
20260713051900 3.247
20260713052000 3.269
20260713052100 3.291
20260713052200 3.276
20260713052300 3.231
20260713052400 3.159
20260713052500 3.142
20260713052600 3.119
20260713052700 3.106
20260713052800 3.126
20260713052900 3.127
20260713053000 3.059
20260713053100 3.067
20260713053200 3.051
20260713053300 3.046
20260713053400 3.023
20260713053500 3.009
20260713053600 3.000
20260713053700 2.987
20260713053800 2.976
20260713053900 2.976
20260713054000 2.989
20260713054100 3.008
20260713054200 2.980
20260713054300 2.995
20260713054400 2.990
20260713054500 2.991
20260713054600 3.008
20260713054700 2.951
20260713054800 2.861
20260713054900 2.850
20260713055000 2.815
20260713055100 2.814
20260713055200 2.812
20260713055300 2.810
20260713055400 2.796
20260713055500 2.789
20260713055600 2.788
20260713055700 2.790
20260713055800 2.786
20260713055900 2.770
20260713060000 2.754
20260713060100 2.725
20260713060200 2.695
20260713060300 2.686
20260713060400 2.680
20260713060500 2.647
20260713060600 2.646
20260713060700 2.658
20260713060800 2.665
20260713060900 2.647
20260713061000 2.651
20260713061100 2.659
20260713061200 2.675
20260713061300 2.683
20260713061400 2.695
20260713061500 2.691
20260713061600 2.661
20260713061700 2.591
20260713061800 2.571
20260713061900 2.557
20260713062000 2.543
20260713062100 2.538
20260713062200 2.513
20260713062300 2.478
20260713062400 2.459
20260713062500 2.463
20260713062600 2.428
20260713062700 2.407
20260713062800 2.391
20260713062900 2.366
20260713063000 2.383
20260713063100 2.389
20260713063200 2.348
20260713063300 2.307
20260713063400 2.363
20260713063500 2.316
20260713063600 2.338
20260713063700 2.371
20260713063800 2.300
20260713063900 2.191
20260713064000 2.182
20260713064100 2.191
20260713064200 2.201
20260713064300 2.253
20260713064400 2.296
20260713064500 2.312
20260713064600 2.193
20260713064700 2.169
20260713064800 2.186
20260713064900 1.971
20260713065000 2.018
20260713065100 1.979
20260713065200 1.902
20260713065300 1.905
20260713065400 1.911
20260713065500 1.838
20260713065600 1.824
20260713065700 1.806
20260713065800 1.797
20260713065900 1.837
20260713070000 1.843
20260713070100 1.838
20260713070200 1.850
20260713070300 1.828
20260713070400 1.836
20260713070500 1.830
20260713070600 1.841
20260713070700 1.852
20260713070800 1.865
20260713070900 1.883
20260713071000 1.931
20260713071100 1.958
20260713071200 1.962
20260713071300 1.978
20260713071400 2.045
20260713071500 2.064
20260713071600 2.083
20260713071700 2.102
20260713071800 2.241
20260713071900 2.322
20260713072000 2.382
20260713072100 2.318
20260713072200 2.316
20260713072300 2.313
20260713072400 2.225
20260713072500 2.171
20260713072600 2.143
20260713072700 2.142
20260713072800 2.140
20260713072900 2.119
20260713073000 2.092
20260713073100 2.084
20260713073200 2.107
20260713073300 2.124
20260713073400 2.142
20260713073500 2.146
20260713073600 2.151
20260713073700 2.161
20260713073800 2.146
20260713073900 2.149
20260713074000 2.179
20260713074100 2.244
20260713074200 2.291
20260713074300 2.317
20260713074400 2.317
20260713074500 2.314
20260713074600 2.335
20260713074700 2.342
20260713074800 2.343
20260713074900 2.350
20260713075000 2.366
20260713075100 2.379
20260713075200 2.379
20260713075300 2.398
20260713075400 2.400
20260713075500 2.435
20260713075600 2.457
20260713075700 2.504
20260713075800 2.549
20260713075900 2.600
20260713080000 2.620
20260713080100 2.632
20260713080200 2.669
20260713080300 2.675
20260713080400 2.695
20260713080500 2.699
20260713080600 2.705
20260713080700 2.767
20260713080800 2.791
20260713080900 2.819
20260713081000 2.820
20260713081100 2.841
20260713081200 2.866
20260713081300 2.856
20260713081400 2.869
20260713081500 2.911
20260713081600 2.838
20260713081700 2.804
20260713081800 2.831
20260713081900 2.836
20260713082000 2.855
20260713082100 2.909
20260713082200 2.902
20260713082300 2.938
20260713082400 2.937
20260713082500 2.946
20260713082600 2.983
20260713082700 2.970
20260713082800 3.003
20260713082900 3.045
20260713083000 3.055
20260713083100 3.046
20260713083200 3.054
20260713083300 3.093
20260713083400 3.069
20260713083500 3.175
20260713083600 3.141
20260713083700 3.139
20260713083800 3.120
20260713083900 3.259
20260713084000 3.304
20260713084100 3.264
20260713084200 3.268
20260713084300 3.389
20260713084400 3.412
20260713084500 3.527
20260713084600 3.587
20260713084700 3.605
20260713084800 3.657
20260713084900 3.818
20260713085000 3.780
20260713085100 3.704
20260713085200 3.700
20260713085300 3.853
20260713085400 3.748
20260713085500 3.830
20260713085600 3.704
20260713085700 3.798
20260713085800 4.018
20260713085900 4.149
20260713090000 4.250
20260713090100 4.150
20260713090200 4.261
20260713090300 4.274
20260713090400 4.128
20260713090500 4.134
20260713090600 4.085
20260713090700 4.091
20260713090800 4.092
20260713090900 4.275
20260713091000 4.489
20260713091100 4.616
20260713091200 4.719
20260713091300 4.724
20260713091400 4.678
20260713091500 4.634
20260713091600 4.596
20260713091700 4.629
20260713091800 4.780
20260713091900 4.696
20260713092000 4.754
20260713092100 4.912
20260713092200 4.895
20260713092300 4.990
20260713092400 5.003
20260713092500 5.087
20260713092600 5.018
20260713092700 4.892
20260713092800 5.009
20260713092900 4.994
20260713093000 5.086
20260713093100 5.165
20260713093200 5.325
20260713093300 5.329
20260713093400 5.498
20260713093500 5.423
20260713093600 5.426
20260713093700 5.492
20260713093800 5.612
20260713093900 5.899
20260713094000 6.143
20260713094100 6.054
20260713094200 6.041
20260713094300 6.253
20260713094400 6.083
20260713094500 6.158
20260713094600 5.894
20260713094700 5.972
20260713094800 6.132
20260713094900 6.315
20260713095000 6.561
20260713095100 6.907
20260713095200 7.202
20260713095300 7.368
20260713095400 7.456
20260713095500 7.134
20260713095600 6.607
20260713095700 6.656
20260713095800 6.770
20260713095900 7.111
20260713100000 7.115
20260713100100 6.833
20260713100200 6.940
20260713100300 6.996
20260713100400 7.092
20260713100500 7.282
20260713100600 7.363
20260713100700 7.607
20260713100800 7.731
20260713100900 7.862
20260713101000 8.636
20260713101100 8.447
20260713101200 8.600
20260713101300 9.172
20260713101400 8.639
20260713101500 7.909
20260713101600 8.011
20260713101700 8.651
20260713101800 9.227
20260713101900 9.756
20260713102000 9.797
20260713102100 9.728
20260713102200 9.526
20260713102300 9.930
20260713102400 9.320
20260713102500 8.780
20260713102600 8.970
20260713102700 9.420
20260713102800 9.184
20260713102900 8.734
20260713103000 8.910
20260713103100 9.255
20260713103200 9.335
20260713103300 9.850
20260713103400 9.797
20260713103500 9.601
20260713103600 9.953
20260713103700 10.160
20260713103800 10.160
20260713103900 10.200
20260713104000 10.450
20260713104100 10.540
20260713104200 10.890
20260713104300 11.020
20260713104400 10.940
20260713104500 10.840
20260713104600 10.730
20260713104700 10.940
20260713104800 11.120
20260713104900 11.360
20260713105000 11.430
20260713105100 11.550
20260713105200 11.580
20260713105300 11.550
20260713105400 11.230
20260713105500 11.220
20260713105600 11.320
20260713105700 11.390
20260713105800 11.510
20260713105900 11.230
20260713110000 11.400
20260713110100 11.420
20260713110200 11.420
20260713110300 11.490
20260713110400 11.630
20260713110500 11.830
20260713110600 11.940
20260713110700 12.050
20260713110800 12.150
20260713110900 12.320
20260713111000 12.380
20260713111100 12.510
20260713111200 12.520
20260713111300 12.470
20260713111400 12.150
20260713111500 12.060
20260713111600 12.210
20260713111700 12.350
20260713111800 12.150
20260713111900 11.740
20260713112000 12.070
20260713112100 12.040
20260713112200 11.400
20260713112300 11.350
20260713112400 11.440
20260713112500 11.510
20260713112600 11.530
20260713112700 11.670
20260713112800 11.740
20260713112900 11.700
20260713113000 11.830
20260713113100 11.880
20260713113200 11.820
20260713113300 11.900
20260713113400 12.050
20260713113500 12.140
20260713113600 11.910
20260713113700 12.030
20260713113800 12.400
20260713113900 12.540
20260713114000 12.440
20260713114100 12.670
20260713114200 13.020
20260713114300 13.120
20260713114400 13.190
20260713114500 13.020
20260713114600 12.690
20260713114700 12.730
20260713114800 12.990
20260713114900 13.210
20260713115000 13.120
20260713115100 13.340
20260713115200 13.440
20260713115300 13.410
20260713115400 13.360
20260713115500 13.360
20260713115600 13.260
20260713115700 13.230
20260713115800 13.160
20260713115900 13.160
20260713120000 13.080
20260713120100 12.920
20260713120200 12.840
20260713120300 12.800
20260713120400 12.800
20260713120500 12.840
20260713120600 12.980
20260713120700 13.200
20260713120800 13.310
20260713120900 13.400
20260713121000 13.500
20260713121100 13.540
20260713121200 13.790
20260713121300 13.970
20260713121400 13.980
20260713121500 13.980
20260713121600 14.020
20260713121700 14.060
20260713121800 14.100
20260713121900 14.110
20260713122000 14.270
20260713122100 14.220
20260713122200 14.180
20260713122300 14.200
20260713122400 14.400
20260713122500 14.180
20260713122600 14.380
20260713122700 14.290
20260713122800 14.380
20260713122900 14.380
20260713123000 14.330
20260713123100 14.200
20260713123200 14.110
20260713123300 14.080
20260713123400 14.100
20260713123500 14.290
20260713123600 14.610
20260713123700 14.610
20260713123800 14.650
20260713123900 14.490
20260713124000 14.560
20260713124100 14.690
20260713124200 14.700
20260713124300 14.740
20260713124400 14.820
20260713124500 14.870
20260713124600 14.900
20260713124700 14.900
20260713124800 14.920
20260713124900 14.960
20260713125000 14.950
20260713125100 14.950
20260713125200 14.950
20260713125300 14.940
20260713125400 14.950
20260713125500 14.970
20260713125600 14.950
20260713125700 14.940
20260713125800 14.950
20260713125900 14.960
20260713130000 14.970
20260713130100 14.660
20260713130200 15.000
20260713130300 15.010
20260713130400 15.030
20260713130500 15.060
20260713130600 15.090
20260713130700 15.110
20260713130800 15.130
20260713130900 15.220
20260713131000 15.230
20260713131100 15.080
20260713131200 14.180
20260713131300 14.140
20260713131400 13.710
20260713131500 13.270
20260713131600 13.680
20260713131700 13.610
20260713131800 13.670
20260713131900 13.720
20260713132000 13.820
20260713132100 13.940
20260713132200 14.060
20260713132300 14.080
20260713132400 13.990
20260713132500 14.140
20260713132600 14.090
20260713132700 13.950
20260713132800 14.010
20260713132900 14.110
20260713133000 14.010
20260713133100 13.970
20260713133200 13.770
20260713133300 13.630
20260713133400 13.480
20260713133500 13.210
20260713133600 13.470
20260713133700 13.290
20260713133800 13.280
20260713133900 13.320
20260713134000 13.230
20260713134100 13.330
20260713134200 13.410
20260713134300 13.440
20260713134400 13.530
20260713134500 13.460
20260713134600 13.470
20260713134700 13.340
20260713134800 13.380
20260713134900 12.990
20260713135000 13.180
20260713135100 12.810
20260713135200 13.010
20260713135300 12.760
20260713135400 12.590
20260713135500 12.650
20260713135600 13.240
20260713135700 13.190
20260713135800 13.080
20260713135900 12.850
20260713140000 13.190
20260713140100 13.130
20260713140200 13.320
20260713140300 13.310
20260713140400 12.570
20260713140500 12.630
20260713140600 12.660
20260713140700 12.810
20260713140800 12.840
20260713140900 12.690
20260713141000 12.660
20260713141100 12.620
20260713141200 12.800
20260713141300 12.690
20260713141400 12.390
20260713141500 12.360
20260713141600 12.180
20260713141700 12.300
20260713141800 12.170
20260713141900 12.450
20260713142000 12.100
20260713142100 12.530
20260713142200 12.240
20260713142300 12.240
20260713142400 12.160
20260713142500 12.210
20260713142600 12.160
20260713142700 12.090
20260713142800 11.920
20260713142900 11.850
20260713143000 11.730
20260713143100 11.820
20260713143200 11.960
20260713143300 11.780
20260713143400 11.670
20260713143500 11.680
20260713143600 11.730
20260713143700 11.360
20260713143800 11.350
20260713143900 11.390
20260713144000 11.280
20260713144100 11.160
20260713144200 11.050
20260713144300 11.040
20260713144400 10.900
20260713144500 11.040
20260713144600 10.900
20260713144700 10.800
20260713144800 10.770
20260713144900 10.700
20260713145000 10.520
20260713145100 10.600
20260713145200 10.430
20260713145300 10.130
20260713145400 10.110
20260713145500 9.922
20260713145600 9.864
20260713145700 9.876
20260713145800 9.772
20260713145900 9.634
20260713150000 9.616
20260713150100 9.307
20260713150200 9.250
20260713150300 9.192
20260713150400 9.139
20260713150500 9.395
20260713150600 9.167
20260713150700 9.265
20260713150800 9.097
20260713150900 9.132
20260713151000 9.216
20260713151100 9.392
20260713151200 9.364
20260713151300 9.327
20260713151400 9.564
20260713151500 9.629
20260713151600 9.484
20260713151700 9.524
20260713151800 9.606
20260713151900 9.525
20260713152000 9.543
20260713152100 9.578
20260713152200 9.548
20260713152300 9.497
20260713152400 9.351
20260713152500 9.382
20260713152600 9.261
20260713152700 9.330
20260713152800 9.282
20260713152900 9.309
20260713153000 9.263
20260713153100 9.254
20260713153200 9.139
20260713153300 9.152
20260713153400 9.063
20260713153500 9.037
20260713153600 8.998
20260713153700 8.992
20260713153800 8.990
20260713153900 8.851
20260713154000 8.865
20260713154100 8.742
20260713154200 8.714
20260713154300 8.685
20260713154400 8.668
20260713154500 8.507
20260713154600 8.521
20260713154700 8.428
20260713154800 8.414
20260713154900 8.358
20260713155000 8.317
20260713155100 8.292
20260713155200 8.176
20260713155300 8.126
20260713155400 8.094
20260713155500 7.990
20260713155600 7.945
20260713155700 7.881
20260713155800 7.788
20260713155900 7.751
20260713160000 7.731
20260713160100 7.680
20260713160200 7.614
20260713160300 7.554
20260713160400 7.501
20260713160500 7.447
20260713160600 7.395
20260713160700 7.354
20260713160800 7.292
20260713160900 7.248
20260713161000 7.188
20260713161100 7.089
20260713161200 7.056
20260713161300 7.023
20260713161400 6.975
20260713161500 6.931
20260713161600 6.891
20260713161700 6.830
20260713161800 6.745
20260713161900 6.697
20260713162000 6.652
20260713162100 6.609
20260713162200 6.575
20260713162300 6.549
20260713162400 6.520
20260713162500 6.493
20260713162600 6.463
20260713162700 6.449
20260713162800 6.397
20260713162900 6.364
20260713163000 6.331
20260713163100 6.268
20260713163200 6.246
20260713163300 6.192
20260713163400 6.154
20260713163500 6.117
20260713163600 6.046
20260713163700 6.015
20260713163800 5.964
20260713163900 5.874
20260713164000 5.860
20260713164100 5.812
20260713164200 5.755
20260713164300 5.737
20260713164400 5.690
20260713164500 5.663
20260713164600 5.622
20260713164700 5.569
20260713164800 5.494
20260713164900 5.458
20260713165000 5.437
20260713165100 5.368
20260713165200 5.288
20260713165300 5.273
20260713165400 5.220
20260713165500 5.166
20260713165600 5.131
20260713165700 5.132
20260713165800 5.096
20260713165900 5.042
20260713170000 5.004
20260713170100 4.927
20260713170200 4.908
20260713170300 4.851
20260713170400 4.825
20260713170500 4.774
20260713170600 4.817
20260713170700 4.737
20260713170800 4.688
20260713170900 4.718
20260713171000 4.772
20260713171100 4.738
20260713171200 4.678
20260713171300 4.568
20260713171400 4.519
20260713171500 4.411
20260713171600 4.374
20260713171700 4.368
20260713171800 4.415
20260713171900 4.374
20260713172000 4.354
20260713172100 4.306
20260713172200 4.315
20260713172300 4.292
20260713172400 4.232
20260713172500 4.127
20260713172600 4.191
20260713172700 4.135
20260713172800 4.135
20260713172900 4.034
20260713173000 4.068
20260713173100 4.039
20260713173200 4.043
20260713173300 4.021
20260713173400 4.058
20260713173500 3.941
20260713173600 3.963
20260713173700 3.951
20260713173800 3.914
20260713173900 3.871
20260713174000 3.912
20260713174100 3.923
20260713174200 3.824
20260713174300 3.820
20260713174400 3.809
20260713174500 3.797
20260713174600 3.782
20260713174700 3.743
20260713174800 3.717
20260713174900 3.693
20260713175000 3.692
20260713175100 3.623
20260713175200 3.622
20260713175300 3.614
20260713175400 3.671
20260713175500 3.663
20260713175600 3.669
20260713175700 3.683
20260713175800 3.690
20260713175900 3.698
20260713180000 3.630
20260713180100 3.601
20260713180200 3.492
20260713180300 3.436
20260713180400 3.480
20260713180500 3.411
20260713180600 3.418
20260713180700 3.490
20260713180800 3.426
20260713180900 3.388
20260713181000 3.471
20260713181100 3.479
20260713181200 3.476
20260713181300 3.422
20260713181400 3.459
20260713181500 3.440
20260713181600 3.379
20260713181700 3.389
20260713181800 3.365
20260713181900 3.310
20260713182000 3.242
20260713182100 3.221
20260713182200 3.113
20260713182300 3.213
20260713182400 3.257
20260713182500 3.239
20260713182600 3.259
20260713182700 3.234
20260713182800 3.246
20260713182900 3.224
20260713183000 3.202
20260713183100 3.183
20260713183200 3.198
20260713183300 3.178
20260713183400 3.135
20260713183500 3.100
20260713183600 3.107
20260713183700 3.039
20260713183800 3.059
20260713183900 3.042
20260713184000 2.979
20260713184100 2.958
20260713184200 2.963
20260713184300 2.967
20260713184400 2.975
20260713184500 2.990
20260713184600 3.009
20260713184700 3.004
20260713184800 2.975
20260713184900 2.958
20260713185000 2.926
20260713185100 2.920
20260713185200 2.885
20260713185300 2.929
20260713185400 2.967
20260713185500 2.935
20260713185600 2.867
20260713185700 2.932
20260713185800 2.964
20260713185900 2.957
20260713190000 2.909
20260713190100 2.896
20260713190200 2.814
20260713190300 2.754
20260713190400 2.764
20260713190500 2.746
20260713190600 2.711
20260713190700 2.757
20260713190800 2.735
20260713190900 2.743
20260713191000 2.754
20260713191100 2.765
20260713191200 2.783
20260713191300 2.804
20260713191400 2.713
20260713191500 2.619
20260713191600 2.629
20260713191700 2.620
20260713191800 2.547
20260713191900 2.518
20260713192000 2.559
20260713192100 2.451
20260713192200 2.456
20260713192300 2.485
20260713192400 2.415
20260713192500 2.327
20260713192600 2.341
20260713192700 2.264
20260713192800 2.254
20260713192900 2.250
20260713193000 2.268
20260713193100 2.329
20260713193200 2.451
20260713193300 2.306
20260713193400 2.383
20260713193500 2.441
20260713193600 2.155
20260713193700 2.044
20260713193800 2.012
20260713193900 2.029
20260713194000 1.952
20260713194100 2.003
20260713194200 2.017
20260713194300 2.013
20260713194400 1.967
20260713194500 1.982
20260713194600 1.967
20260713194700 1.964
20260713194800 1.860
20260713194900 1.832
20260713195000 1.809
20260713195100 1.829
20260713195200 1.822
20260713195300 1.996
20260713195400 2.332
20260713195500 2.282
20260713195600 1.956
20260713195700 1.895
20260713195800 1.938
20260713195900 1.949
20260713200000 1.948
20260713200100 1.953
20260713200200 1.936
20260713200300 1.931
20260713200400 1.957
20260713200500 1.949
20260713200600 1.968
20260713200700 1.992
20260713200800 2.034
20260713200900 2.102
20260713201000 2.150
20260713201100 2.138
20260713201200 2.144
20260713201300 2.127
20260713201400 2.092
20260713201500 2.051
20260713201600 2.027
20260713201700 2.029
20260713201800 2.167
20260713201900 2.179
20260713202000 2.173
20260713202100 2.153
20260713202200 2.105
20260713202300 2.096
20260713202400 2.099
20260713202500 2.127
20260713202600 2.246
20260713202700 2.211
20260713202800 2.215
20260713202900 2.215
20260713203000 2.238
20260713203100 2.240
20260713203200 2.232
20260713203300 2.237
20260713203400 2.260
20260713203500 2.328
20260713203600 2.396
20260713203700 2.469
20260713203800 2.478
20260713203900 2.524
20260713204000 2.485
20260713204100 2.579
20260713204200 2.603
20260713204300 2.598
20260713204400 2.657
20260713204500 2.713
20260713204600 2.716
20260713204700 2.610
20260713204800 2.594
20260713204900 2.689
20260713205000 2.775
20260713205100 2.798
20260713205200 2.740
20260713205300 2.779
20260713205400 2.819
20260713205500 2.824
20260713205600 2.822
20260713205700 2.802
20260713205800 2.867
20260713205900 2.823
20260713210000 2.823
20260713210100 2.848
20260713210200 2.890
20260713210300 2.906
20260713210400 2.921
20260713210500 2.931
20260713210600 3.026
20260713210700 3.002
20260713210800 2.983
20260713210900 2.996
20260713211000 3.005
20260713211100 2.988
20260713211200 3.032
20260713211300 3.012
20260713211400 3.026
20260713211500 3.046
20260713211600 3.082
20260713211700 3.092
20260713211800 3.274
20260713211900 3.226
20260713212000 3.166
20260713212100 3.262
20260713212200 3.264
20260713212300 3.347
20260713212400 3.375
20260713212500 3.326
20260713212600 3.437
20260713212700 3.436
20260713212800 3.393
20260713212900 3.507
20260713213000 3.584
20260713213100 3.586
20260713213200 3.740
20260713213300 3.748
20260713213400 3.751
20260713213500 3.781
20260713213600 3.836
20260713213700 3.811
20260713213800 3.817
20260713213900 3.813
20260713214000 3.805
20260713214100 3.822
20260713214200 3.935
20260713214300 3.989
20260713214400 4.003
20260713214500 4.082
20260713214600 4.166
20260713214700 4.292
20260713214800 4.390
20260713214900 4.406
20260713215000 4.367
20260713215100 4.439
20260713215200 4.509
20260713215300 4.377
20260713215400 4.417
20260713215500 4.539
20260713215600 4.622
20260713215700 4.579
20260713215800 4.728
20260713215900 4.593
20260713220000 4.753
20260713220100 4.831
20260713220200 4.818
20260713220300 4.774
20260713220400 4.742
20260713220500 4.668
20260713220600 4.753
20260713220700 4.781
20260713220800 4.831
20260713220900 4.821
20260713221000 4.942
20260713221100 5.017
20260713221200 5.033
20260713221300 5.405
20260713221400 5.316
20260713221500 5.459
20260713221600 5.607
20260713221700 5.793
20260713221800 5.920
20260713221900 6.095
20260713222000 5.992
20260713222100 6.315
20260713222200 6.534
20260713222300 6.590
20260713222400 6.731
20260713222500 6.501
20260713222600 6.249
20260713222700 6.201
20260713222800 6.623
20260713222900 6.463
20260713223000 6.337
20260713223100 6.370
20260713223200 6.264
20260713223300 6.335
20260713223400 6.550
20260713223500 6.762
20260713223600 6.623
20260713223700 6.679
20260713223800 6.776
20260713223900 6.924
20260713224000 6.929
20260713224100 6.984
20260713224200 7.361
20260713224300 7.484
20260713224400 7.871
20260713224500 7.887
20260713224600 7.901
20260713224700 8.344
20260713224800 8.515
20260713224900 8.649
20260713225000 8.625
20260713225100 8.699
20260713225200 8.717
20260713225300 8.641
20260713225400 8.713
20260713225500 8.829
20260713225600 8.946
20260713225700 8.953
20260713225800 9.245
20260713225900 9.335
20260713230000 9.565
20260713230100 9.415
20260713230200 9.334
20260713230300 9.539
20260713230400 9.624
20260713230500 9.306
20260713230600 9.504
20260713230700 9.516
20260713230800 9.585
20260713230900 9.783
20260713231000 9.995
20260713231100 9.947
20260713231200 9.944
20260713231300 10.150
20260713231400 10.140
20260713231500 10.210
20260713231600 10.000
20260713231700 9.932
20260713231800 9.733
20260713231900 9.735
20260713232000 9.876
20260713232100 9.902
20260713232200 9.967
20260713232300 9.851
20260713232400 9.533
20260713232500 9.635
20260713232600 9.600
20260713232700 10.070
20260713232800 10.400
20260713232900 10.180
20260713233000 10.350
20260713233100 10.070
20260713233200 10.290
20260713233300 10.830
20260713233400 10.780
20260713233500 10.880
20260713233600 10.810
20260713233700 10.850
20260713233800 10.920
20260713233900 11.250
20260713234000 11.480
20260713234100 11.690
20260713234200 11.820
20260713234300 11.860
20260713234400 11.940
20260713234500 12.080
20260713234600 12.080
20260713234700 12.060
20260713234800 11.870
20260713234900 11.410
20260713235000 11.570
20260713235100 11.610
20260713235200 11.690
20260713235300 12.060
20260713235400 12.220
20260713235500 12.200
20260713235600 11.980
20260713235700 12.010
20260713235800 12.100
20260713235900 12.210
20260713240000 12.310