#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 12.450
20260714000200 12.390
20260714000300 12.430
20260714000400 12.400
20260714000500 12.410
20260714000600 12.400
20260714000700 12.340
20260714000800 12.390
20260714000900 12.480
20260714001000 12.560
20260714001100 12.650
20260714001200 12.840
20260714001300 12.710
20260714001400 12.750
20260714001500 12.740
20260714001600 12.730
20260714001700 12.700
20260714001800 12.730
20260714001900 12.760
20260714002000 12.740
20260714002100 12.900
20260714002200 13.110
20260714002300 13.080
20260714002400 13.140
20260714002500 13.170
20260714002600 13.170
20260714002700 13.150
20260714002800 13.280
20260714002900 13.270
20260714003000 13.330
20260714003100 13.390
20260714003200 13.470
20260714003300 13.490
20260714003400 13.520
20260714003500 13.550
20260714003600 13.570
20260714003700 13.560
20260714003800 13.570
20260714003900 13.590
20260714004000 13.660
20260714004100 13.690
20260714004200 13.760
20260714004300 13.750
20260714004400 13.810
20260714004500 13.780
20260714004600 13.920
20260714004700 13.990
20260714004800 13.950
20260714004900 13.940
20260714005000 13.870
20260714005100 13.860
20260714005200 13.810
20260714005300 13.910
20260714005400 13.990
20260714005500 13.910
20260714005600 13.850
20260714005700 13.820
20260714005800 13.890
20260714005900 13.980
20260714010000 13.920
20260714010100 13.880
20260714010200 13.840
20260714010300 13.900
20260714010400 13.910
20260714010500 13.940
20260714010600 14.030
20260714010700 13.970
20260714010800 13.900
20260714010900 13.910
20260714011000 13.910
20260714011100 14.120
20260714011200 14.190
20260714011300 14.460
20260714011400 14.460
20260714011500 14.530
20260714011600 14.550
20260714011700 14.480
20260714011800 14.530
20260714011900 14.490
20260714012000 14.500
20260714012100 14.480
20260714012200 14.450
20260714012300 14.490
20260714012400 14.570
20260714012500 14.510
20260714012600 14.460
20260714012700 14.470
20260714012800 14.360
20260714012900 14.300
20260714013000 14.380
20260714013100 14.520
20260714013200 14.530
20260714013300 14.540
20260714013400 14.580
20260714013500 15.020
20260714013600 15.110
20260714013700 15.140
20260714013800 15.140
20260714013900 15.150
20260714014000 15.100
20260714014100 15.120
20260714014200 15.100
20260714014300 15.120
20260714014400 15.130
20260714014500 15.140
20260714014600 15.150
20260714014700 15.200
20260714014800 15.230
20260714014900 15.350
20260714015000 15.400
20260714015100 15.400
20260714015200 14.900
20260714015300 13.400
20260714015400 13.610
20260714015500 13.340
20260714015600 13.300
20260714015700 13.220
20260714015800 13.360
20260714015900 13.370
20260714020000 13.260
20260714020100 13.540
20260714020200 13.570
20260714020300 13.630
20260714020400 13.720
20260714020500 13.740
20260714020600 13.450
20260714020700 13.440
20260714020800 13.480
20260714020900 13.520
20260714021000 13.610
20260714021100 13.690
20260714021200 13.860
20260714021300 13.750
20260714021400 13.430
20260714021500 12.970
20260714021600 13.310
20260714021700 13.270
20260714021800 13.430
20260714021900 13.590
20260714022000 13.390
20260714022100 13.390
20260714022200 13.580
20260714022300 13.410
20260714022400 13.260
20260714022500 13.440
20260714022600 12.880
20260714022700 12.260
20260714022800 12.750
20260714022900 12.620
20260714023000 13.290
20260714023100 13.260
20260714023200 12.820
20260714023300 12.520
20260714023400 12.420
20260714023500 12.470
20260714023600 12.610
20260714023700 12.670
20260714023800 13.060
20260714023900 12.920
20260714024000 12.900
20260714024100 13.000
20260714024200 12.820
20260714024300 12.530
20260714024400 12.490
20260714024500 12.730
20260714024600 12.560
20260714024700 12.540
20260714024800 12.390
20260714024900 12.210
20260714025000 12.250
20260714025100 12.220
20260714025200 12.110
20260714025300 12.160
20260714025400 12.100
20260714025500 12.130
20260714025600 12.080
20260714025700 12.440
20260714025800 12.410
20260714025900 12.240
20260714030000 12.370
20260714030100 12.080
20260714030200 11.820
20260714030300 11.830
20260714030400 11.800
20260714030500 11.570
20260714030600 11.820
20260714030700 11.780
20260714030800 11.530
20260714030900 11.430
20260714031000 11.300
20260714031100 11.450
20260714031200 11.350
20260714031300 11.510
20260714031400 11.380
20260714031500 11.280
20260714031600 11.180
20260714031700 10.960
20260714031800 10.840
20260714031900 10.700
20260714032000 10.650
20260714032100 10.800
20260714032200 10.690
20260714032300 10.760
20260714032400 10.340
20260714032500 10.580
20260714032600 10.430
20260714032700 10.520
20260714032800 10.290
20260714032900 10.230
20260714033000 10.220
20260714033100 10.160
20260714033200 10.240
20260714033300 10.060
20260714033400 9.952
20260714033500 9.864
20260714033600 9.844
20260714033700 9.706
20260714033800 9.605
20260714033900 9.424
20260714034000 8.961
20260714034100 8.921
20260714034200 8.980
20260714034300 9.120
20260714034400 9.050
20260714034500 9.019
20260714034600 9.154
20260714034700 9.035
20260714034800 9.302
20260714034900 9.072
20260714035000 9.153
20260714035100 9.200
20260714035200 9.257
20260714035300 9.296
20260714035400 9.111
20260714035500 9.076
20260714035600 9.159
20260714035700 9.150
20260714035800 9.016
20260714035900 9.012
20260714040000 9.092
20260714040100 9.059
20260714040200 9.040
20260714040300 9.032
20260714040400 9.026
20260714040500 8.936
20260714040600 8.978
20260714040700 8.795
20260714040800 8.939
20260714040900 8.869
20260714041000 8.781
20260714041100 8.729
20260714041200 8.737
20260714041300 8.729
20260714041400 8.664
20260714041500 8.610
20260714041600 8.614
20260714041700 8.619
20260714041800 8.560
20260714041900 8.414
20260714042000 8.375
20260714042100 8.348
20260714042200 8.329
20260714042300 8.277
20260714042400 8.176
20260714042500 8.109
20260714042600 8.051
20260714042700 7.996
20260714042800 7.892
20260714042900 7.848
20260714043000 7.791
20260714043100 7.772
20260714043200 7.701
20260714043300 7.664
20260714043400 7.623
20260714043500 7.540
20260714043600 7.479
20260714043700 7.429
20260714043800 7.374
20260714043900 7.305
20260714044000 7.262
20260714044100 7.214
20260714044200 7.183
20260714044300 7.123
20260714044400 7.023
20260714044500 6.989
20260714044600 6.947
20260714044700 6.896
20260714044800 6.837
20260714044900 6.791
20260714045000 6.754
20260714045100 6.721
20260714045200 6.680
20260714045300 6.637
20260714045400 6.604
20260714045500 6.552
20260714045600 6.523
20260714045700 6.487
20260714045800 6.465
20260714045900 6.410
20260714050000 6.367
20260714050100 6.326
20260714050200 6.292
20260714050300 6.268
20260714050400 6.207
20260714050500 6.147
20260714050600 6.150
20260714050700 6.088
20260714050800 6.036
20260714050900 5.986
20260714051000 5.920
20260714051100 5.885
20260714051200 5.851
20260714051300 5.804
20260714051400 5.735
20260714051500 5.705
20260714051600 5.593
20260714051700 5.633
20260714051800 5.586
20260714051900 5.516
20260714052000 5.443
20260714052100 5.305
20260714052200 5.308
20260714052300 5.261
20260714052400 5.136
20260714052500 5.129
20260714052600 5.116
20260714052700 5.040
20260714052800 5.011
20260714052900 4.900
20260714053000 4.833
20260714053100 4.887
20260714053200 4.895
20260714053300 4.803
20260714053400 4.738
20260714053500 4.814
20260714053600 4.761
20260714053700 4.712
20260714053800 4.641
20260714053900 4.538
20260714054000 4.460
20260714054100 4.491
20260714054200 4.497
20260714054300 4.388
20260714054400 4.378
20260714054500 4.347
20260714054600 4.292
20260714054700 4.273
20260714054800 4.217
20260714054900 4.245
20260714055000 4.208
20260714055100 4.173
20260714055200 4.144
20260714055300 4.157
20260714055400 4.142
20260714055500 4.126
20260714055600 4.094
20260714055700 4.058
20260714055800 4.041
20260714055900 4.069
20260714060000 4.036
20260714060100 3.996
20260714060200 4.022
20260714060300 4.024
20260714060400 4.020
20260714060500 3.994
20260714060600 3.913
20260714060700 3.873
20260714060800 3.828
20260714060900 3.788
20260714061000 3.788
20260714061100 3.767
20260714061200 3.760
20260714061300 3.724
20260714061400 3.752
20260714061500 3.696
20260714061600 3.679
20260714061700 3.652
20260714061800 3.671
20260714061900 3.653
20260714062000 3.645
20260714062100 3.693
20260714062200 3.702
20260714062300 3.666
20260714062400 3.662
20260714062500 3.603
20260714062600 3.565
20260714062700 3.597
20260714062800 3.608
20260714062900 3.587
20260714063000 3.599
20260714063100 3.600
20260714063200 3.623
20260714063300 3.631
20260714063400 3.609
20260714063500 3.620
20260714063600 3.547
20260714063700 3.465
20260714063800 3.423
20260714063900 3.426
20260714064000 3.425
20260714064100 3.422
20260714064200 3.383
20260714064300 3.364
20260714064400 3.332
20260714064500 3.299
20260714064600 3.299
20260714064700 3.285
20260714064800 3.285
20260714064900 3.261
20260714065000 3.264
20260714065100 3.275
20260714065200 3.263
20260714065300 3.217
20260714065400 3.216
20260714065500 3.180
20260714065600 3.146
20260714065700 3.114
20260714065800 3.054
20260714065900 3.042
20260714070000 3.076
20260714070100 3.108
20260714070200 3.171
20260714070300 3.156
20260714070400 3.099
20260714070500 3.061
20260714070600 3.014
20260714070700 2.966
20260714070800 2.961
20260714070900 2.973
20260714071000 3.010
20260714071100 3.002
20260714071200 2.978
20260714071300 2.954
20260714071400 2.961
20260714071500 2.875
20260714071600 2.932
20260714071700 2.901
20260714071800 2.885
20260714071900 2.888
20260714072000 2.897
20260714072100 2.845
20260714072200 2.739
20260714072300 2.740
20260714072400 2.745
20260714072500 2.711
20260714072600 2.705
20260714072700 2.707
20260714072800 2.727
20260714072900 2.744
20260714073000 2.671
20260714073100 2.743
20260714073200 2.753
20260714073300 2.763
20260714073400 2.755
20260714073500 2.676
20260714073600 2.640
20260714073700 2.602
20260714073800 2.607
20260714073900 2.573
20260714074000 2.451
20260714074100 2.414
20260714074200 2.478
20260714074300 2.485
20260714074400 2.397
20260714074500 2.427
20260714074600 2.463
20260714074700 2.416
20260714074800 2.373
20260714074900 2.346
20260714075000 2.453
20260714075100 2.389
20260714075200 2.350
20260714075300 2.360
20260714075400 2.482
20260714075500 2.351
20260714075600 2.277
20260714075700 2.222
20260714075800 2.197
20260714075900 2.158
20260714080000 2.152
20260714080100 2.140
20260714080200 2.114
20260714080300 2.066
20260714080400 2.037
20260714080500 2.040
20260714080600 2.034
20260714080700 2.050
20260714080800 2.029
20260714080900 2.019
20260714081000 2.039
20260714081100 2.029
20260714081200 2.212
20260714081300 2.233
20260714081400 2.497
20260714081500 2.254
20260714081600 2.118
20260714081700 2.077
20260714081800 2.064
20260714081900 2.036
20260714082000 2.052
20260714082100 2.078
20260714082200 2.082
20260714082300 2.087
20260714082400 2.101
20260714082500 2.119
20260714082600 2.127
20260714082700 2.134
20260714082800 2.182
20260714082900 2.248
20260714083000 2.286
20260714083100 2.308
20260714083200 2.263
20260714083300 2.189
20260714083400 2.206
20260714083500 2.159
20260714083600 2.165
20260714083700 2.212
20260714083800 2.222
20260714083900 2.277
20260714084000 2.234
20260714084100 2.257
20260714084200 2.241
20260714084300 2.257
20260714084400 2.252
20260714084500 2.328
20260714084600 2.387
20260714084700 2.375
20260714084800 2.385
20260714084900 2.404
20260714085000 2.405
20260714085100 2.439
20260714085200 2.434
20260714085300 2.449
20260714085400 2.473
20260714085500 2.475
20260714085600 2.504
20260714085700 2.485
20260714085800 2.536
20260714085900 2.565
20260714090000 2.572
20260714090100 2.741
20260714090200 2.740
20260714090300 2.749
20260714090400 2.806
20260714090500 2.848
20260714090600 2.833
20260714090700 2.762
20260714090800 2.830
20260714090900 2.860
20260714091000 2.907
20260714091100 2.616
20260714091200 1.750
20260714091300 2.596
20260714091400 2.590
20260714091500 2.372
20260714091600 2.591
20260714091700 2.589
20260714091800 2.589
20260714091900 2.586
20260714092000 2.583
20260714092100 2.581
20260714092200 2.579
20260714092300 2.579
20260714092400 2.577
20260714092500 2.572
20260714092600 2.573
20260714092700 1.500
20260714092800 3.120
20260714092900 3.167
20260714093000 3.175
20260714093100 3.216
20260714093200 3.220
20260714093300 3.203
20260714093400 3.356
20260714093500 3.406
20260714093600 3.374
20260714093700 3.490
20260714093800 3.577
20260714093900 3.551
20260714094000 3.514
20260714094100 3.504
20260714094200 3.553
20260714094300 3.618
20260714094400 3.704
20260714094500 3.745
20260714094600 3.839
20260714094700 3.853
20260714094800 3.850
20260714094900 3.863
20260714095000 3.937
20260714095100 4.015
20260714095200 4.085
20260714095300 4.054
20260714095400 4.137
20260714095500 4.182
20260714095600 4.398
20260714095700 4.370
20260714095800 4.362
20260714095900 4.417
20260714100000 4.428
20260714100100 4.512
20260714100200 4.543
20260714100300 4.518
20260714100400 4.628
20260714100500 4.579
20260714100600 4.633
20260714100700 4.689
20260714100800 4.620
20260714100900 4.627
20260714101000 4.726
20260714101100 4.822
20260714101200 4.774
20260714101300 4.787
20260714101400 4.920
20260714101500 4.884
20260714101600 4.897
20260714101700 5.046
20260714101800 5.169
20260714101900 5.081
20260714102000 5.455
20260714102100 5.356
20260714102200 5.346
20260714102300 5.443
20260714102400 5.716
20260714102500 5.730
20260714102600 5.648
20260714102700 5.768
20260714102800 5.887
20260714102900 6.015
20260714103000 6.113
20260714103100 6.221
20260714103200 6.443
20260714103300 6.525
20260714103400 6.570
20260714103500 6.532
20260714103600 6.605
20260714103700 6.535
20260714103800 6.573
20260714103900 6.544
20260714104000 6.728
20260714104100 6.864
20260714104200 6.887
20260714104300 6.894
20260714104400 6.846
20260714104500 6.905
20260714104600 6.914
20260714104700 6.921
20260714104800 6.977
20260714104900 7.003
20260714105000 7.116
20260714105100 7.344
20260714105200 7.502
20260714105300 7.644
20260714105400 7.898
20260714105500 7.738
20260714105600 7.736
20260714105700 7.794
20260714105800 7.532
20260714105900 8.112
20260714110000 8.153
20260714110100 8.678
20260714110200 8.897
20260714110300 9.020
20260714110400 9.101
20260714110500 9.194
20260714110600 9.271
20260714110700 9.224
20260714110800 9.268
20260714110900 9.399
20260714111000 9.257
20260714111100 9.039
20260714111200 9.311
20260714111300 9.370
20260714111400 9.768
20260714111500 9.758
20260714111600 9.616
20260714111700 9.770
20260714111800 10.020
20260714111900 10.080
20260714112000 9.467
20260714112100 9.830
20260714112200 9.675
20260714112300 9.441
20260714112400 9.692
20260714112500 10.440
20260714112600 10.490
20260714112700 10.120
20260714112800 10.180
20260714112900 10.460
20260714113000 10.400
20260714113100 10.580
20260714113200 10.710
20260714113300 10.770
20260714113400 10.750
20260714113500 10.930
20260714113600 11.180
20260714113700 11.280
20260714113800 11.300
20260714113900 11.360
20260714114000 11.410
20260714114100 11.440
20260714114200 11.440
20260714114300 11.470
20260714114400 11.500
20260714114500 11.020
20260714114600 11.100
20260714114700 11.410
20260714114800 11.240
20260714114900 11.320
20260714115000 11.610
20260714115100 11.430
20260714115200 11.600
20260714115300 11.750
20260714115400 11.840
20260714115500 12.020
20260714115600 12.300
20260714115700 12.140
20260714115800 12.030
20260714115900 12.100
20260714120000 12.170
20260714120100 12.210
20260714120200 12.250
20260714120300 12.380
20260714120400 12.420
20260714120500 12.390
20260714120600 12.370
20260714120700 12.440
20260714120800 12.580
20260714120900 12.590
20260714121000 12.790
20260714121100 12.880
20260714121200 12.910
20260714121300 12.850
20260714121400 12.770
20260714121500 12.960
20260714121600 12.950
20260714121700 13.110
20260714121800 13.200
20260714121900 13.360
20260714122000 13.400
20260714122100 13.540
20260714122200 13.670
20260714122300 13.410
20260714122400 13.290
20260714122500 13.380
20260714122600 13.310
20260714122700 13.270
20260714122800 13.400
20260714122900 13.440
20260714123000 13.490
20260714123100 13.460
20260714123200 13.530
20260714123300 13.620
20260714123400 13.770
20260714123500 13.820
20260714123600 13.840
20260714123700 13.870
20260714123800 14.040
20260714123900 14.030
20260714124000 14.160
20260714124100 14.200
20260714124200 14.170
20260714124300 14.120
20260714124400 14.110
20260714124500 14.030
20260714124600 14.200
20260714124700 14.300
20260714124800 14.400
20260714124900 14.460
20260714125000 14.480
20260714125100 14.480
20260714125200 14.520
20260714125300 14.580
20260714125400 14.630
20260714125500 14.450
20260714125600 14.570
20260714125700 14.810
20260714125800 14.860
20260714125900 14.860
20260714130000 14.880
20260714130100 14.890
20260714130200 14.870
20260714130300 14.840
20260714130400 14.800
20260714130500 14.940
20260714130600 15.060
20260714130700 15.080
20260714130800 15.100
20260714130900 15.160
20260714131000 15.250
20260714131100 15.300
20260714131200 15.260
20260714131300 15.240
20260714131400 15.300
20260714131500 15.330
20260714131600 15.350
20260714131700 15.370
20260714131800 15.370
20260714131900 15.280
20260714132000 15.290
20260714132100 15.270
20260714132200 15.260
20260714132300 15.280
20260714132400 15.250
20260714132500 15.520
20260714132600 15.600
20260714132700 15.640
20260714132800 15.660
20260714132900 15.840
20260714133000 15.820
20260714133100 15.940
20260714133200 15.980
20260714133300 16.060
20260714133400 16.170
20260714133500 16.140
20260714133600 16.150
20260714133700 16.120
20260714133800 16.080
20260714133900 16.070
20260714134000 16.010
20260714134100 16.020
20260714134200 15.940
20260714134300 16.070
20260714134400 15.950
20260714134500 16.080
20260714134600 16.080
20260714134700 16.070
20260714134800 16.090
20260714134900 16.070
20260714135000 16.160
20260714135100 16.230
20260714135200 16.270
20260714135300 16.310
20260714135400 16.320
20260714135500 16.430
20260714135600 16.450
20260714135700 16.450
20260714135800 16.450
20260714135900 16.450
20260714140000 16.510
20260714140100 16.490
20260714140200 16.480
20260714140300 16.470
20260714140400 16.390
20260714140500 16.450
20260714140600 16.470
20260714140700 16.510
20260714140800 16.510
20260714140900 16.510
20260714141000 16.550
20260714141100 16.420
20260714141200 16.170
20260714141300 16.100
20260714141400 14.730
20260714141500 14.430
20260714141600 14.550
20260714141700 14.650
20260714141800 14.730
20260714141900 14.730
20260714142000 14.730
20260714142100 14.700
20260714142200 14.750
20260714142300 14.550
20260714142400 15.130
20260714142500 14.900
20260714142600 14.960
20260714142700 15.220
20260714142800 15.310
20260714142900 15.330
20260714143000 15.310
20260714143100 14.910
20260714143200 14.730
20260714143300 15.010
20260714143400 14.780
20260714143500 14.800
20260714143600 15.090
20260714143700 14.850
20260714143800 14.690
20260714143900 14.050
20260714144000 14.180
20260714144100 14.470
20260714144200 14.590
20260714144300 14.490
20260714144400 14.830
20260714144500 14.880
20260714144600 14.800
20260714144700 14.590
20260714144800 14.490
20260714144900 14.390
20260714145000 14.390
20260714145100 14.400
20260714145200 14.220
20260714145300 13.980
20260714145400 14.130
20260714145500 14.090
20260714145600 14.200
20260714145700 14.210
20260714145800 14.140
20260714145900 14.170
20260714150000 14.520
20260714150100 14.030
20260714150200 14.330
20260714150300 14.010
20260714150400 14.210
20260714150500 14.530
20260714150600 14.220
20260714150700 14.430
20260714150800 14.310
20260714150900 14.320
20260714151000 13.960
20260714151100 13.980
20260714151200 14.130
20260714151300 14.160
20260714151400 14.000
20260714151500 14.080
20260714151600 13.930
20260714151700 13.860
20260714151800 13.670
20260714151900 13.920
20260714152000 13.600
20260714152100 13.540
20260714152200 13.400
20260714152300 13.070
20260714152400 13.470
20260714152500 13.280
20260714152600 13.320
20260714152700 13.130
20260714152800 13.420
20260714152900 13.540
20260714153000 13.170
20260714153100 13.190
20260714153200 13.200
20260714153300 13.010
20260714153400 13.080
20260714153500 13.080
20260714153600 12.160
20260714153700 12.650
20260714153800 12.910
20260714153900 12.850
20260714154000 12.650
20260714154100 12.600
20260714154200 12.600
20260714154300 12.500
20260714154400 12.220
20260714154500 12.370
20260714154600 12.320
20260714154700 12.350
20260714154800 12.140
20260714154900 12.010
20260714155000 11.950
20260714155100 11.870
20260714155200 11.780
20260714155300 11.920
20260714155400 11.910
20260714155500 11.680
20260714155600 11.460
20260714155700 11.510
20260714155800 11.260
20260714155900 10.910
20260714160000 10.850
20260714160100 10.410
20260714160200 10.300
20260714160300 10.020
20260714160400 9.982
20260714160500 9.944
20260714160600 9.818
20260714160700 9.725
20260714160800 9.446
20260714160900 9.610
20260714161000 9.392
20260714161100 9.346
20260714161200 9.465
20260714161300 9.698
20260714161400 9.800
20260714161500 9.756
20260714161600 9.784
20260714161700 9.810
20260714161800 9.991
20260714161900 10.050
20260714162000 10.060
20260714162100 10.030
20260714162200 10.010
20260714162300 10.140
20260714162400 10.070
20260714162500 10.110
20260714162600 10.130
20260714162700 10.130
20260714162800 10.060
20260714162900 9.928
20260714163000 9.849
20260714163100 9.925
20260714163200 10.050
20260714163300 9.912
20260714163400 9.858
20260714163500 9.859
20260714163600 9.811
20260714163700 9.828
20260714163800 9.834
20260714163900 9.661
20260714164000 9.673
20260714164100 9.633
20260714164200 9.627
20260714164300 9.580
20260714164400 9.405
20260714164500 9.476
20260714164600 9.470
20260714164700 9.414
20260714164800 9.399
20260714164900 9.345
20260714165000 9.298
20260714165100 9.271
20260714165200 9.127
20260714165300 9.048
20260714165400 8.991
20260714165500 8.929
20260714165600 8.900
20260714165700 8.841
20260714165800 8.787
20260714165900 8.734
20260714170000 8.698
20260714170100 8.672
20260714170200 8.562
20260714170300 8.476
20260714170400 8.400
20260714170500 8.377
20260714170600 8.285
20260714170700 8.235
20260714170800 8.189
20260714170900 8.143
20260714171000 8.124
20260714171100 8.069
20260714171200 8.049
20260714171300 7.971
20260714171400 7.952
20260714171500 7.930
20260714171600 7.865
20260714171700 7.820
20260714171800 7.784
20260714171900 7.754
20260714172000 7.701
20260714172100 7.665
20260714172200 7.620
20260714172300 7.572
20260714172400 7.526
20260714172500 7.492
20260714172600 7.443
20260714172700 7.409
20260714172800 7.336
20260714172900 7.294
20260714173000 7.280
20260714173100 7.211
20260714173200 7.191
20260714173300 7.149
20260714173400 7.102
20260714173500 7.083
20260714173600 7.035
20260714173700 6.964
20260714173800 6.903
20260714173900 6.865
20260714174000 6.822
20260714174100 6.759
20260714174200 6.711
20260714174300 6.634
20260714174400 6.613
20260714174500 6.547
20260714174600 6.502
20260714174700 6.501
20260714174800 6.441
20260714174900 6.387
20260714175000 6.391
20260714175100 6.370
20260714175200 6.306
20260714175300 6.226
20260714175400 6.187
20260714175500 6.149
20260714175600 6.045
20260714175700 6.036
20260714175800 6.009
20260714175900 5.990
20260714180000 5.963
20260714180100 5.911
20260714180200 5.898
20260714180300 5.796
20260714180400 5.717
20260714180500 5.676
20260714180600 5.656
20260714180700 5.639
20260714180800 5.621
20260714180900 5.596
20260714181000 5.477
20260714181100 5.447
20260714181200 5.464
20260714181300 5.433
20260714181400 5.329
20260714181500 5.307
20260714181600 5.264
20260714181700 5.218
20260714181800 5.214
20260714181900 5.111
20260714182000 5.125
20260714182100 5.063
20260714182200 5.002
20260714182300 4.983
20260714182400 4.983
20260714182500 4.998
20260714182600 5.001
20260714182700 4.967
20260714182800 4.940
20260714182900 4.929
20260714183000 4.852
20260714183100 4.770
20260714183200 4.753
20260714183300 4.700
20260714183400 4.619
20260714183500 4.608
20260714183600 4.553
20260714183700 4.576
20260714183800 4.561
20260714183900 4.497
20260714184000 4.562
20260714184100 4.455
20260714184200 4.536
20260714184300 4.505
20260714184400 4.478
20260714184500 4.446
20260714184600 4.484
20260714184700 4.447
20260714184800 4.471
20260714184900 4.346
20260714185000 4.309
20260714185100 4.324
20260714185200 4.317
20260714185300 4.287
20260714185400 4.260
20260714185500 4.204
20260714185600 4.202
20260714185700 4.187
20260714185800 4.178
20260714185900 4.139
20260714190000 4.225
20260714190100 4.201
20260714190200 4.172
20260714190300 4.146
20260714190400 4.154
20260714190500 4.093
20260714190600 4.040
20260714190700 4.108
20260714190800 4.079
20260714190900 4.055
20260714191000 4.040
20260714191100 3.979
20260714191200 3.959
20260714191300 3.965
20260714191400 3.927
20260714191500 3.932
20260714191600 3.896
20260714191700 3.889
20260714191800 3.896
20260714191900 3.900
20260714192000 3.883
20260714192100 3.838
20260714192200 3.837
20260714192300 3.834
20260714192400 3.824
20260714192500 3.792
20260714192600 3.782
20260714192700 3.786
20260714192800 3.754
20260714192900 3.715
20260714193000 3.688
20260714193100 3.672
20260714193200 3.659
20260714193300 3.628
20260714193400 3.603
20260714193500 3.598
20260714193600 3.589
20260714193700 3.570
20260714193800 3.549
20260714193900 3.548
20260714194000 3.546
20260714194100 3.466
20260714194200 3.468
20260714194300 3.455
20260714194400 3.465
20260714194500 3.473
20260714194600 3.494
20260714194700 3.484
20260714194800 3.444
20260714194900 3.384
20260714195000 3.344
20260714195100 3.317
20260714195200 3.325
20260714195300 3.380
20260714195400 3.340
20260714195500 3.300
20260714195600 3.247
20260714195700 3.212
20260714195800 3.213
20260714195900 3.230
20260714200000 3.234
20260714200100 3.270
20260714200200 3.199
20260714200300 3.130
20260714200400 3.136
20260714200500 3.118
20260714200600 3.095
20260714200700 3.085
20260714200800 3.011
20260714200900 2.994
20260714201000 3.016
20260714201100 3.032
20260714201200 3.036
20260714201300 3.042
20260714201400 3.015
20260714201500 3.062
20260714201600 3.060
20260714201700 3.051
20260714201800 3.003
20260714201900 3.044
20260714202000 3.000
20260714202100 2.977
20260714202200 3.013
20260714202300 2.846
20260714202400 2.899
20260714202500 2.803
20260714202600 2.858
20260714202700 2.774
20260714202800 2.715
20260714202900 2.649
20260714203000 2.634
20260714203100 2.603
20260714203200 2.577
20260714203300 2.557
20260714203400 2.515
20260714203500 2.448
20260714203600 2.426
20260714203700 2.445
20260714203800 2.443
20260714203900 2.359
20260714204000 2.284
20260714204100 2.418
20260714204200 2.436
20260714204300 2.469
20260714204400 2.363
20260714204500 2.253
20260714204600 2.194
20260714204700 2.161
20260714204800 2.109
20260714204900 2.078
20260714205000 2.111
20260714205100 2.068
20260714205200 2.004
20260714205300 1.953
20260714205400 1.951
20260714205500 2.008
20260714205600 2.599
20260714205700 2.474
20260714205800 2.382
20260714205900 2.191
20260714210000 2.213
20260714210100 2.142
20260714210200 2.078
20260714210300 2.057
20260714210400 2.066
20260714210500 2.070
20260714210600 2.083
20260714210700 2.107
20260714210800 2.114
20260714210900 2.152
20260714211000 2.131
20260714211100 2.151
20260714211200 2.214
20260714211300 2.206
20260714211400 2.178
20260714211500 2.164
20260714211600 2.166
20260714211700 2.210
20260714211800 2.259
20260714211900 2.283
20260714212000 2.316
20260714212100 2.288
20260714212200 2.287
20260714212300 2.309
20260714212400 2.311
20260714212500 2.383
20260714212600 2.400
20260714212700 2.399
20260714212800 2.410
20260714212900 2.421
20260714213000 2.417
20260714213100 2.426
20260714213200 2.452
20260714213300 2.461
20260714213400 2.474
20260714213500 2.536
20260714213600 2.607
20260714213700 2.552
20260714213800 2.566
20260714213900 2.659
20260714214000 2.727
20260714214100 2.764
20260714214200 2.843
20260714214300 2.862
20260714214400 2.892
20260714214500 2.883
20260714214600 2.897
20260714214700 2.949
20260714214800 3.011
20260714214900 3.017
20260714215000 3.008
20260714215100 3.040
20260714215200 3.031
20260714215300 3.057
20260714215400 3.037
20260714215500 3.004
20260714215600 3.068
20260714215700 3.081
20260714215800 3.163
20260714215900 3.205
20260714220000 3.252
20260714220100 3.218
20260714220200 3.180
20260714220300 3.136
20260714220400 3.160
20260714220500 3.182
20260714220600 3.192
20260714220700 3.181
20260714220800 3.251
20260714220900 3.244
20260714221000 3.281
20260714221100 3.306
20260714221200 3.254
20260714221300 3.352
20260714221400 3.464
20260714221500 3.474
20260714221600 3.574
20260714221700 3.517
20260714221800 3.457
20260714221900 3.575
20260714222000 3.610
20260714222100 3.656
20260714222200 3.638
20260714222300 3.633
20260714222400 3.695
20260714222500 3.720
20260714222600 3.741
20260714222700 3.771
20260714222800 3.835
20260714222900 3.827
20260714223000 3.908
20260714223100 3.895
20260714223200 3.934
20260714223300 3.961
20260714223400 4.048
20260714223500 4.083
20260714223600 4.103
20260714223700 4.210
20260714223800 4.288
20260714223900 4.256
20260714224000 4.345
20260714224100 4.386
20260714224200 4.452
20260714224300 4.433
20260714224400 4.459
20260714224500 4.529
20260714224600 4.401
20260714224700 4.444
20260714224800 4.432
20260714224900 4.465
20260714225000 4.640
20260714225100 4.587
20260714225200 4.706
20260714225300 4.910
20260714225400 4.817
20260714225500 4.916
20260714225600 4.966
20260714225700 4.880
20260714225800 4.930
20260714225900 5.112
20260714230000 5.068
20260714230100 5.130
20260714230200 5.105
20260714230300 5.224
20260714230400 5.190
20260714230500 5.393
20260714230600 5.416
20260714230700 5.634
20260714230800 5.698
20260714230900 6.246
20260714231000 6.178
20260714231100 6.499
20260714231200 6.709
20260714231300 6.966
20260714231400 6.630
20260714231500 6.868
20260714231600 6.782
20260714231700 6.651
20260714231800 6.931
20260714231900 6.787
20260714232000 7.114
20260714232100 7.010
20260714232200 6.446
20260714232300 6.634
20260714232400 6.439
20260714232500 6.699
20260714232600 6.612
20260714232700 6.791
20260714232800 7.163
20260714232900 7.322
20260714233000 7.652
20260714233100 7.663
20260714233200 7.730
20260714233300 7.731
20260714233400 7.635
20260714233500 7.642
20260714233600 7.778
20260714233700 8.229
20260714233800 8.286
20260714233900 8.127
20260714234000 8.206
20260714234100 8.042
20260714234200 8.275
20260714234300 8.357
20260714234400 8.461
20260714234500 8.586
20260714234600 8.625
20260714234700 8.837
20260714234800 8.989
20260714234900 9.004
20260714235000 9.419
20260714235100 9.565
20260714235200 9.620
20260714235300 9.520
20260714235400 9.811
20260714235500 10.070
20260714235600 10.070
20260714235700 10.230
20260714235800 10.130
20260714235900 10.280
20260714240000 10.140