#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 9.953
20260715000200 9.823
20260715000300 9.712
20260715000400 9.605
20260715000500 9.874
20260715000600 10.070
20260715000700 10.060
20260715000800 10.160
20260715000900 10.290
20260715001000 10.490
20260715001100 10.590
20260715001200 10.260
20260715001300 10.160
20260715001400 10.870
20260715001500 11.010
20260715001600 11.210
20260715001700 11.260
20260715001800 11.300
20260715001900 11.370
20260715002000 11.450
20260715002100 11.440
20260715002200 11.240
20260715002300 11.390
20260715002400 11.610
20260715002500 11.670
20260715002600 11.780
20260715002700 12.090
20260715002800 11.890
20260715002900 11.710
20260715003000 11.580
20260715003100 11.660
20260715003200 11.410
20260715003300 11.670
20260715003400 11.860
20260715003500 11.860
20260715003600 12.180
20260715003700 12.230
20260715003800 11.870
20260715003900 11.910
20260715004000 11.980
20260715004100 12.010
20260715004200 12.150
20260715004300 12.250
20260715004400 12.320
20260715004500 12.270
20260715004600 12.310
20260715004700 12.230
20260715004800 12.320
20260715004900 12.440
20260715005000 12.510
20260715005100 12.750
20260715005200 12.820
20260715005300 12.860
20260715005400 12.770
20260715005500 12.780
20260715005600 12.910
20260715005700 12.980
20260715005800 13.060
20260715005900 13.080
20260715010000 13.100
20260715010100 13.060
20260715010200 12.820
20260715010300 12.230
20260715010400 12.500
20260715010500 12.600
20260715010600 12.810
20260715010700 12.980
20260715010800 12.890
20260715010900 12.970
20260715011000 13.000
20260715011100 13.130
20260715011200 13.260
20260715011300 13.400
20260715011400 13.290
20260715011500 13.250
20260715011600 13.410
20260715011700 13.560
20260715011800 13.590
20260715011900 13.720
20260715012000 13.810
20260715012100 13.880
20260715012200 13.910
20260715012300 13.610
20260715012400 13.670
20260715012500 13.660
20260715012600 13.630
20260715012700 13.620
20260715012800 13.800
20260715012900 13.740
20260715013000 13.720
20260715013100 14.040
20260715013200 14.190
20260715013300 14.330
20260715013400 14.320
20260715013500 14.430
20260715013600 14.520
20260715013700 14.590
20260715013800 14.600
20260715013900 14.570
20260715014000 14.620
20260715014100 14.550
20260715014200 14.520
20260715014300 14.470
20260715014400 14.470
20260715014500 14.530
20260715014600 14.700
20260715014700 14.870
20260715014800 14.990
20260715014900 15.070
20260715015000 15.050
20260715015100 15.070
20260715015200 15.070
20260715015300 15.120
20260715015400 15.150
20260715015500 15.230
20260715015600 15.270
20260715015700 15.310
20260715015800 15.400
20260715015900 15.370
20260715020000 15.410
20260715020100 15.400
20260715020200 15.510
20260715020300 15.430
20260715020400 15.370
20260715020500 15.400
20260715020600 15.460
20260715020700 15.530
20260715020800 15.650
20260715020900 15.160
20260715021000 15.140
20260715021100 15.290
20260715021200 15.150
20260715021300 15.380
20260715021400 15.820
20260715021500 15.820
20260715021600 15.830
20260715021700 15.690
20260715021800 15.690
20260715021900 15.720
20260715022000 15.640
20260715022100 15.630
20260715022200 15.620
20260715022300 15.730
20260715022400 15.520
20260715022500 15.430
20260715022600 15.410
20260715022700 15.270
20260715022800 15.270
20260715022900 15.550
20260715023000 15.920
20260715023100 16.000
20260715023200 16.120
20260715023300 16.270
20260715023400 16.360
20260715023500 16.360
20260715023600 16.350
20260715023700 16.470
20260715023800 16.440
20260715023900 16.360
20260715024000 16.320
20260715024100 16.470
20260715024200 16.350
20260715024300 16.490
20260715024400 16.580
20260715024500 16.570
20260715024600 16.630
20260715024700 16.610
20260715024800 16.630
20260715024900 16.180
20260715025000 15.280
20260715025100 14.620
20260715025200 12.860
20260715025300 13.360
20260715025400 14.310
20260715025500 14.700
20260715025600 14.840
20260715025700 14.890
20260715025800 14.620
20260715025900 14.690
20260715030000 14.920
20260715030100 14.980
20260715030200 14.950
20260715030300 15.000
20260715030400 14.340
20260715030500 14.290
20260715030600 14.230
20260715030700 14.320
20260715030800 14.520
20260715030900 14.240
20260715031000 13.810
20260715031100 14.130
20260715031200 14.190
20260715031300 14.070
20260715031400 14.080
20260715031500 13.900
20260715031600 14.200
20260715031700 14.330
20260715031800 14.240
20260715031900 14.080
20260715032000 13.910
20260715032100 13.610
20260715032200 13.690
20260715032300 13.730
20260715032400 13.840
20260715032500 13.770
20260715032600 13.810
20260715032700 13.700
20260715032800 14.020
20260715032900 13.790
20260715033000 13.680
20260715033100 13.620
20260715033200 13.380
20260715033300 13.420
20260715033400 13.560
20260715033500 13.960
20260715033600 14.100
20260715033700 14.230
20260715033800 14.320
20260715033900 13.430
20260715034000 13.540
20260715034100 13.700
20260715034200 13.360
20260715034300 13.530
20260715034400 13.560
20260715034500 13.490
20260715034600 13.570
20260715034700 13.450
20260715034800 13.240
20260715034900 13.450
20260715035000 13.440
20260715035100 13.200
20260715035200 13.200
20260715035300 12.950
20260715035400 13.270
20260715035500 12.830
20260715035600 13.020
20260715035700 13.010
20260715035800 12.870
20260715035900 12.970
20260715040000 12.660
20260715040100 12.700
20260715040200 12.750
20260715040300 12.600
20260715040400 12.510
20260715040500 12.680
20260715040600 12.560
20260715040700 12.610
20260715040800 12.600
20260715040900 12.240
20260715041000 12.350
20260715041100 12.420
20260715041200 12.070
20260715041300 12.270
20260715041400 12.220
20260715041500 12.150
20260715041600 12.160
20260715041700 11.890
20260715041800 11.940
20260715041900 11.920
20260715042000 11.870
20260715042100 11.890
20260715042200 11.560
20260715042300 11.600
20260715042400 11.250
20260715042500 11.240
20260715042600 11.270
20260715042700 11.310
20260715042800 11.280
20260715042900 11.030
20260715043000 10.970
20260715043100 10.800
20260715043200 10.830
20260715043300 10.640
20260715043400 10.510
20260715043500 10.440
20260715043600 10.020
20260715043700 9.936
20260715043800 9.512
20260715043900 9.671
20260715044000 9.596
20260715044100 9.542
20260715044200 9.622
20260715044300 9.841
20260715044400 9.930
20260715044500 9.863
20260715044600 9.965
20260715044700 9.960
20260715044800 9.971
20260715044900 9.951
20260715045000 9.869
20260715045100 9.907
20260715045200 9.865
20260715045300 10.000
20260715045400 9.923
20260715045500 9.949
20260715045600 9.998
20260715045700 10.110
20260715045800 9.962
20260715045900 9.940
20260715050000 9.789
20260715050100 9.764
20260715050200 9.687
20260715050300 9.628
20260715050400 9.624
20260715050500 9.718
20260715050600 9.632
20260715050700 9.758
20260715050800 9.676
20260715050900 9.672
20260715051000 9.589
20260715051100 9.603
20260715051200 9.566
20260715051300 9.487
20260715051400 9.456
20260715051500 9.483
20260715051600 9.343
20260715051700 9.237
20260715051800 9.231
20260715051900 9.179
20260715052000 9.161
20260715052100 9.106
20260715052200 9.060
20260715052300 9.004
20260715052400 8.976
20260715052500 8.913
20260715052600 8.857
20260715052700 8.788
20260715052800 8.718
20260715052900 8.669
20260715053000 8.613
20260715053100 8.496
20260715053200 8.457
20260715053300 8.394
20260715053400 8.326
20260715053500 8.254
20260715053600 8.226
20260715053700 8.179
20260715053800 8.075
20260715053900 8.008
20260715054000 7.950
20260715054100 7.854
20260715054200 7.836
20260715054300 7.776
20260715054400 7.732
20260715054500 7.690
20260715054600 7.668
20260715054700 7.636
20260715054800 7.567
20260715054900 7.561
20260715055000 7.510
20260715055100 7.459
20260715055200 7.429
20260715055300 7.397
20260715055400 7.346
20260715055500 7.290
20260715055600 7.249
20260715055700 7.205
20260715055800 7.178
20260715055900 7.141
20260715060000 7.134
20260715060100 7.078
20260715060200 6.984
20260715060300 6.949
20260715060400 6.902
20260715060500 6.836
20260715060600 6.755
20260715060700 6.728
20260715060800 6.666
20260715060900 6.645
20260715061000 6.594
20260715061100 6.560
20260715061200 6.463
20260715061300 6.429
20260715061400 6.389
20260715061500 6.333
20260715061600 6.279
20260715061700 6.225
20260715061800 6.186
20260715061900 6.117
20260715062000 6.067
20260715062100 6.034
20260715062200 5.965
20260715062300 5.934
20260715062400 5.878
20260715062500 5.818
20260715062600 5.755
20260715062700 5.720
20260715062800 5.698
20260715062900 5.676
20260715063000 5.582
20260715063100 5.578
20260715063200 5.534
20260715063300 5.456
20260715063400 5.348
20260715063500 5.324
20260715063600 5.278
20260715063700 5.275
20260715063800 5.225
20260715063900 5.182
20260715064000 5.104
20260715064100 5.045
20260715064200 5.019
20260715064300 5.000
20260715064400 4.954
20260715064500 4.947
20260715064600 4.906
20260715064700 4.899
20260715064800 4.880
20260715064900 4.813
20260715065000 4.845
20260715065100 4.736
20260715065200 4.774
20260715065300 4.754
20260715065400 4.747
20260715065500 4.683
20260715065600 4.676
20260715065700 4.633
20260715065800 4.610
20260715065900 4.611
20260715070000 4.506
20260715070100 4.491
20260715070200 4.464
20260715070300 4.395
20260715070400 4.383
20260715070500 4.430
20260715070600 4.392
20260715070700 4.403
20260715070800 4.370
20260715070900 4.372
20260715071000 4.335
20260715071100 4.272
20260715071200 4.226
20260715071300 4.216
20260715071400 4.235
20260715071500 4.215
20260715071600 4.194
20260715071700 4.202
20260715071800 4.127
20260715071900 4.109
20260715072000 4.121
20260715072100 4.135
20260715072200 4.122
20260715072300 4.126
20260715072400 4.091
20260715072500 4.040
20260715072600 3.955
20260715072700 3.999
20260715072800 4.022
20260715072900 4.036
20260715073000 3.988
20260715073100 3.957
20260715073200 3.986
20260715073300 3.958
20260715073400 3.892
20260715073500 3.889
20260715073600 3.837
20260715073700 3.838
20260715073800 3.795
20260715073900 3.706
20260715074000 3.731
20260715074100 3.733
20260715074200 3.772
20260715074300 3.740
20260715074400 3.750
20260715074500 3.701
20260715074600 3.707
20260715074700 3.611
20260715074800 3.650
20260715074900 3.626
20260715075000 3.645
20260715075100 3.654
20260715075200 3.637
20260715075300 3.624
20260715075400 3.598
20260715075500 3.561
20260715075600 3.587
20260715075700 3.599
20260715075800 3.603
20260715075900 3.602
20260715080000 3.593
20260715080100 3.513
20260715080200 3.477
20260715080300 3.442
20260715080400 3.403
20260715080500 3.396
20260715080600 3.379
20260715080700 3.418
20260715080800 3.411
20260715080900 3.380
20260715081000 3.377
20260715081100 3.384
20260715081200 3.334
20260715081300 3.386
20260715081400 3.377
20260715081500 3.297
20260715081600 3.251
20260715081700 3.198
20260715081800 3.185
20260715081900 3.128
20260715082000 3.108
20260715082100 3.105
20260715082200 3.124
20260715082300 3.124
20260715082400 3.102
20260715082500 3.096
20260715082600 3.088
20260715082700 3.132
20260715082800 3.094
20260715082900 3.079
20260715083000 3.061
20260715083100 3.067
20260715083200 3.041
20260715083300 3.059
20260715083400 2.991
20260715083500 2.905
20260715083600 2.948
20260715083700 2.942
20260715083800 2.941
20260715083900 2.974
20260715084000 2.944
20260715084100 2.928
20260715084200 2.878
20260715084300 2.824
20260715084400 2.782
20260715084500 2.755
20260715084600 2.770
20260715084700 2.689
20260715084800 2.685
20260715084900 2.728
20260715085000 2.696
20260715085100 2.689
20260715085200 2.710
20260715085300 2.634
20260715085400 2.618
20260715085500 2.618
20260715085600 2.529
20260715085700 2.551
20260715085800 2.518
20260715085900 2.490
20260715090000 2.493
20260715090100 2.435
20260715090200 2.394
20260715090300 2.325
20260715090400 2.321
20260715090500 2.317
20260715090600 2.251
20260715090700 2.241
20260715090800 2.184
20260715090900 2.230
20260715091000 2.235
20260715091100 2.524
20260715091200 2.602
20260715091300 2.258
20260715091400 2.190
20260715091500 2.368
20260715091600 2.209
20260715091700 2.312
20260715091800 2.381
20260715091900 2.309
20260715092000 2.353
20260715092100 2.265
20260715092200 2.279
20260715092300 2.288
20260715092400 2.236
20260715092500 2.215
20260715092600 2.219
20260715092700 2.234
20260715092800 2.257
20260715092900 2.286
20260715093000 2.344
20260715093100 2.421
20260715093200 2.438
20260715093300 2.420
20260715093400 2.370
20260715093500 2.412
20260715093600 2.365
20260715093700 2.376
20260715093800 2.449
20260715093900 2.480
20260715094000 2.463
20260715094100 2.413
20260715094200 2.420
20260715094300 2.431
20260715094400 2.478
20260715094500 2.557
20260715094600 2.542
20260715094700 2.542
20260715094800 2.548
20260715094900 2.582
20260715095000 2.604
20260715095100 2.619
20260715095200 2.628
20260715095300 2.643
20260715095400 2.663
20260715095500 2.679
20260715095600 2.671
20260715095700 2.721
20260715095800 2.779
20260715095900 2.898
20260715100000 2.940
20260715100100 2.976
20260715100200 2.986
20260715100300 2.999
20260715100400 3.034
20260715100500 3.107
20260715100600 3.095
20260715100700 3.138
20260715100800 3.158
20260715100900 3.166
20260715101000 3.156
20260715101100 3.169
20260715101200 3.163
20260715101300 3.180
20260715101400 3.184
20260715101500 3.220
20260715101600 3.276
20260715101700 3.263
20260715101800 3.273
20260715101900 3.277
20260715102000 3.296
20260715102100 3.293
20260715102200 3.298
20260715102300 3.307
20260715102400 3.290
20260715102500 3.299
20260715102600 3.336
20260715102700 3.367
20260715102800 3.400
20260715102900 3.449
20260715103000 3.486
20260715103100 3.538
20260715103200 3.678
20260715103300 3.707
20260715103400 3.736
20260715103500 3.789
20260715103600 3.783
20260715103700 3.763
20260715103800 3.715
20260715103900 3.887
20260715104000 3.860
20260715104100 3.921
20260715104200 3.936
20260715104300 4.016
20260715104400 4.057
20260715104500 4.031
20260715104600 4.200
20260715104700 4.237
20260715104800 4.192
20260715104900 4.160
20260715105000 4.412
20260715105100 4.655
20260715105200 4.611
20260715105300 4.545
20260715105400 4.570
20260715105500 4.585
20260715105600 4.793
20260715105700 5.042
20260715105800 4.882
20260715105900 4.797
20260715110000 4.740
20260715110100 4.861
20260715110200 4.867
20260715110300 4.842
20260715110400 4.912
20260715110500 4.861
20260715110600 4.732
20260715110700 4.817
20260715110800 4.927
20260715110900 4.979
20260715111000 5.079
20260715111100 5.218
20260715111200 5.440
20260715111300 5.453
20260715111400 5.395
20260715111500 5.515
20260715111600 5.827
20260715111700 5.963
20260715111800 5.939
20260715111900 5.993
20260715112000 5.921
20260715112100 5.823
20260715112200 5.945
20260715112300 6.060
20260715112400 6.209
20260715112500 6.232
20260715112600 6.495
20260715112700 6.770
20260715112800 6.511
20260715112900 6.739
20260715113000 6.806
20260715113100 6.899
20260715113200 6.850
20260715113300 7.027
20260715113400 7.149
20260715113500 6.914
20260715113600 6.901
20260715113700 7.030
20260715113800 7.054
20260715113900 7.407
20260715114000 7.623
20260715114100 7.533
20260715114200 7.590
20260715114300 7.471
20260715114400 7.521
20260715114500 7.547
20260715114600 7.780
20260715114700 7.989
20260715114800 8.268
20260715114900 8.225
20260715115000 8.503
20260715115100 8.658
20260715115200 8.649
20260715115300 8.823
20260715115400 8.724
20260715115500 8.753
20260715115600 9.132
20260715115700 9.379
20260715115800 9.324
20260715115900 9.490
20260715120000 9.480
20260715120100 9.647
20260715120200 9.630
20260715120300 9.631
20260715120400 9.419
20260715120500 9.304
20260715120600 9.379
20260715120700 9.541
20260715120800 9.793
20260715120900 9.560
20260715121000 9.459
20260715121100 9.525
20260715121200 9.505
20260715121300 9.582
20260715121400 9.883
20260715121500 10.170
20260715121600 10.350
20260715121700 10.400
20260715121800 10.150
20260715121900 10.320
20260715122000 10.490
20260715122100 10.660
20260715122200 10.700
20260715122300 10.750
20260715122400 10.800
20260715122500 10.870
20260715122600 11.060
20260715122700 11.150
20260715122800 10.840
20260715122900 10.690
20260715123000 11.020
20260715123100 11.380
20260715123200 11.390
20260715123300 11.430
20260715123400 11.510
20260715123500 11.680
20260715123600 11.680
20260715123700 11.940
20260715123800 11.690
20260715123900 11.600
20260715124000 11.710
20260715124100 11.830
20260715124200 12.080
20260715124300 12.160
20260715124400 12.410
20260715124500 11.940
20260715124600 11.360
20260715124700 11.090
20260715124800 11.280
20260715124900 11.410
20260715125000 11.550
20260715125100 11.740
20260715125200 11.840
20260715125300 11.950
20260715125400 12.040
20260715125500 12.040
20260715125600 11.930
20260715125700 11.960
20260715125800 12.060
20260715125900 12.230
20260715130000 12.360
20260715130100 12.540
20260715130200 12.750
20260715130300 12.810
20260715130400 12.820
20260715130500 12.690
20260715130600 12.320
20260715130700 12.550
20260715130800 12.590
20260715130900 12.520
20260715131000 12.690
20260715131100 13.000
20260715131200 13.210
20260715131300 13.070
20260715131400 12.970
20260715131500 12.530
20260715131600 12.480
20260715131700 12.620
20260715131800 12.850
20260715131900 12.890
20260715132000 12.980
20260715132100 13.090
20260715132200 13.410
20260715132300 13.600
20260715132400 13.610
20260715132500 13.590
20260715132600 13.860
20260715132700 13.900
20260715132800 13.910
20260715132900 13.790
20260715133000 14.030
20260715133100 14.160
20260715133200 14.400
20260715133300 14.360
20260715133400 14.290
20260715133500 14.380
20260715133600 14.360
20260715133700 14.450
20260715133800 14.430
20260715133900 14.240
20260715134000 14.460
20260715134100 14.370
20260715134200 14.400
20260715134300 14.730
20260715134400 15.020
20260715134500 14.890
20260715134600 14.650
20260715134700 14.800
20260715134800 14.810
20260715134900 14.890
20260715135000 14.750
20260715135100 14.010
20260715135200 14.770
20260715135300 14.670
20260715135400 14.640
20260715135500 14.920
20260715135600 15.430
20260715135700 15.480
20260715135800 15.450
20260715135900 15.570
20260715140000 15.530
20260715140100 15.540
20260715140200 15.490
20260715140300 15.350
20260715140400 15.270
20260715140500 15.260
20260715140600 15.300
20260715140700 15.260
20260715140800 15.290
20260715140900 15.420
20260715141000 15.650
20260715141100 15.950
20260715141200 15.920
20260715141300 15.930
20260715141400 15.920
20260715141500 16.100
20260715141600 16.070
20260715141700 16.160
20260715141800 16.290
20260715141900 16.380
20260715142000 16.460
20260715142100 16.520
20260715142200 16.590
20260715142300 16.710
20260715142400 16.800
20260715142500 16.860
20260715142600 16.890
20260715142700 16.980
20260715142800 17.110
20260715142900 17.120
20260715143000 17.100
20260715143100 17.070
20260715143200 17.030
20260715143300 17.030
20260715143400 17.130
20260715143500 17.140
20260715143600 17.100
20260715143700 17.140
20260715143800 17.150
20260715143900 17.140
20260715144000 17.160
20260715144100 17.180
20260715144200 17.180
20260715144300 17.140
20260715144400 17.160
20260715144500 17.200
20260715144600 17.240
20260715144700 17.250
20260715144800 17.200
20260715144900 17.230
20260715145000 17.190
20260715145100 17.320
20260715145200 17.330
20260715145300 17.280
20260715145400 17.280
20260715145500 17.330
20260715145600 17.360
20260715145700 17.360
20260715145800 17.410
20260715145900 17.530
20260715150000 17.600
20260715150100 17.460
20260715150200 17.470
20260715150300 17.480
20260715150400 17.460
20260715150500 17.430
20260715150600 17.470
20260715150700 17.480
20260715150800 17.470
20260715150900 17.180
20260715151000 15.530
20260715151100 15.510
20260715151200 15.960
20260715151300 15.690
20260715151400 15.780
20260715151500 15.910
20260715151600 15.880
20260715151700 15.950
20260715151800 15.910
20260715151900 15.930
20260715152000 15.800
20260715152100 15.680
20260715152200 15.800
20260715152300 15.740
20260715152400 15.760
20260715152500 15.790
20260715152600 15.780
20260715152700 15.790
20260715152800 15.640
20260715152900 15.700
20260715153000 15.790
20260715153100 15.860
20260715153200 15.760
20260715153300 15.630
20260715153400 15.440
20260715153500 15.280
20260715153600 15.340
20260715153700 15.590
20260715153800 15.450
20260715153900 15.540
20260715154000 15.500
20260715154100 15.670
20260715154200 15.450
20260715154300 15.420
20260715154400 15.440
20260715154500 15.580
20260715154600 15.340
20260715154700 15.110
20260715154800 14.910
20260715154900 14.850
20260715155000 14.860
20260715155100 14.780
20260715155200 14.930
20260715155300 14.360
20260715155400 14.840
20260715155500 14.780
20260715155600 14.940
20260715155700 14.970
20260715155800 14.820
20260715155900 15.260
20260715160000 15.200
20260715160100 15.260
20260715160200 14.640
20260715160300 14.370
20260715160400 14.380
20260715160500 14.110
20260715160600 14.390
20260715160700 15.040
20260715160800 14.770
20260715160900 14.720
20260715161000 14.710
20260715161100 14.770
20260715161200 14.770
20260715161300 14.630
20260715161400 14.630
20260715161500 14.410
20260715161600 14.480
20260715161700 14.330
20260715161800 14.230
20260715161900 14.210
20260715162000 14.360
20260715162100 14.080
20260715162200 14.120
20260715162300 13.960
20260715162400 13.980
20260715162500 14.250
20260715162600 13.810
20260715162700 13.950
20260715162800 13.760
20260715162900 13.760
20260715163000 13.780
20260715163100 13.800
20260715163200 13.470
20260715163300 13.470
20260715163400 13.420
20260715163500 13.350
20260715163600 13.380
20260715163700 13.440
20260715163800 13.280
20260715163900 12.790
20260715164000 12.810
20260715164100 12.670
20260715164200 12.700
20260715164300 12.700
20260715164400 12.610
20260715164500 12.760
20260715164600 12.690
20260715164700 12.680
20260715164800 12.630
20260715164900 12.340
20260715165000 12.400
20260715165100 12.290
20260715165200 12.240
20260715165300 12.120
20260715165400 11.980
20260715165500 11.790
20260715165600 11.790
20260715165700 11.800
20260715165800 11.340
20260715165900 11.400
20260715170000 11.330
20260715170100 11.470
20260715170200 11.440
20260715170300 11.150
20260715170400 10.990
20260715170500 10.760
20260715170600 10.560
20260715170700 10.020
20260715170800 10.290
20260715170900 10.050
20260715171000 10.100
20260715171100 9.862
20260715171200 9.797
20260715171300 9.813
20260715171400 9.768
20260715171500 9.648
20260715171600 9.711
20260715171700 9.971
20260715171800 9.651
20260715171900 9.710
20260715172000 9.483
20260715172100 9.698
20260715172200 9.578
20260715172300 9.788
20260715172400 9.906
20260715172500 10.050
20260715172600 10.070
20260715172700 10.240
20260715172800 10.130
20260715172900 10.100
20260715173000 10.070
20260715173100 10.110
20260715173200 10.150
20260715173300 10.170
20260715173400 10.170
20260715173500 10.110
20260715173600 10.070
20260715173700 9.990
20260715173800 9.947
20260715173900 9.949
20260715174000 9.906
20260715174100 9.845
20260715174200 9.806
20260715174300 9.783
20260715174400 9.729
20260715174500 9.659
20260715174600 9.601
20260715174700 9.541
20260715174800 9.457
20260715174900 9.366
20260715175000 9.275
20260715175100 9.200
20260715175200 9.137
20260715175300 9.046
20260715175400 8.962
20260715175500 8.864
20260715175600 8.839
20260715175700 8.725
20260715175800 8.675
20260715175900 8.595
20260715180000 8.574
20260715180100 8.581
20260715180200 8.464
20260715180300 8.362
20260715180400 8.273
20260715180500 8.264
20260715180600 8.237
20260715180700 8.163
20260715180800 8.129
20260715180900 8.094
20260715181000 8.058
20260715181100 8.030
20260715181200 8.008
20260715181300 7.976
20260715181400 7.944
20260715181500 7.893
20260715181600 7.875
20260715181700 7.853
20260715181800 7.808
20260715181900 7.758
20260715182000 7.734
20260715182100 7.684
20260715182200 7.659
20260715182300 7.604
20260715182400 7.577
20260715182500 7.518
20260715182600 7.489
20260715182700 7.431
20260715182800 7.409
20260715182900 7.348
20260715183000 7.289
20260715183100 7.247
20260715183200 7.203
20260715183300 7.149
20260715183400 7.104
20260715183500 7.089
20260715183600 7.046
20260715183700 6.977
20260715183800 6.923
20260715183900 6.885
20260715184000 6.845
20260715184100 6.818
20260715184200 6.757
20260715184300 6.710
20260715184400 6.654
20260715184500 6.568
20260715184600 6.579
20260715184700 6.473
20260715184800 6.451
20260715184900 6.379
20260715185000 6.349
20260715185100 6.302
20260715185200 6.280
20260715185300 6.262
20260715185400 6.203
20260715185500 6.087
20260715185600 6.028
20260715185700 5.971
20260715185800 5.935
20260715185900 5.902
20260715190000 5.843
20260715190100 5.801
20260715190200 5.796
20260715190300 5.748
20260715190400 5.667
20260715190500 5.602
20260715190600 5.625
20260715190700 5.573
20260715190800 5.512
20260715190900 5.466
20260715191000 5.401
20260715191100 5.381
20260715191200 5.354
20260715191300 5.368
20260715191400 5.279
20260715191500 5.222
20260715191600 5.239
20260715191700 5.177
20260715191800 5.093
20260715191900 5.090
20260715192000 5.157
20260715192100 5.036
20260715192200 5.012
20260715192300 4.938
20260715192400 4.968
20260715192500 5.008
20260715192600 4.937
20260715192700 4.953
20260715192800 4.899
20260715192900 4.929
20260715193000 4.895
20260715193100 4.899
20260715193200 4.845
20260715193300 4.782
20260715193400 4.777
20260715193500 4.727
20260715193600 4.736
20260715193700 4.735
20260715193800 4.649
20260715193900 4.695
20260715194000 4.735
20260715194100 4.647
20260715194200 4.607
20260715194300 4.592
20260715194400 4.592
20260715194500 4.503
20260715194600 4.511
20260715194700 4.470
20260715194800 4.488
20260715194900 4.505
20260715195000 4.488
20260715195100 4.473
20260715195200 4.428
20260715195300 4.449
20260715195400 4.410
20260715195500 4.386
20260715195600 4.344
20260715195700 4.337
20260715195800 4.313
20260715195900 4.298
20260715200000 4.291
20260715200100 4.338
20260715200200 4.384
20260715200300 4.348
20260715200400 4.186
20260715200500 4.135
20260715200600 4.093
20260715200700 4.016
20260715200800 4.004
20260715200900 4.030
20260715201000 4.048
20260715201100 4.053
20260715201200 4.068
20260715201300 4.038
20260715201400 4.060
20260715201500 4.067
20260715201600 4.038
20260715201700 4.003
20260715201800 3.943
20260715201900 3.932
20260715202000 3.924
20260715202100 3.921
20260715202200 3.899
20260715202300 3.911
20260715202400 3.929
20260715202500 3.927
20260715202600 3.930
20260715202700 3.915
20260715202800 3.888
20260715202900 3.810
20260715203000 3.740
20260715203100 3.745
20260715203200 3.675
20260715203300 3.731
20260715203400 3.676
20260715203500 3.656
20260715203600 3.662
20260715203700 3.650
20260715203800 3.700
20260715203900 3.669
20260715204000 3.635
20260715204100 3.599
20260715204200 3.556
20260715204300 3.498
20260715204400 3.465
20260715204500 3.486
20260715204600 3.502
20260715204700 3.491
20260715204800 3.433
20260715204900 3.379
20260715205000 3.378
20260715205100 3.472
20260715205200 3.505
20260715205300 3.468
20260715205400 3.397
20260715205500 3.344
20260715205600 3.309
20260715205700 3.249
20260715205800 3.337
20260715205900 3.279
20260715210000 3.188
20260715210100 3.170
20260715210200 3.132
20260715210300 3.035
20260715210400 3.091
20260715210500 3.051
20260715210600 3.082
20260715210700 3.117
20260715210800 3.144
20260715210900 3.110
20260715211000 3.092
20260715211100 3.064
20260715211200 3.024
20260715211300 3.020
20260715211400 3.073
20260715211500 3.078
20260715211600 3.032
20260715211700 3.049
20260715211800 2.983
20260715211900 2.948
20260715212000 2.805
20260715212100 2.823
20260715212200 2.836
20260715212300 2.784
20260715212400 2.774
20260715212500 2.849
20260715212600 2.691
20260715212700 2.763
20260715212800 2.712
20260715212900 2.591
20260715213000 2.639
20260715213100 2.647
20260715213200 2.594
20260715213300 2.537
20260715213400 2.429
20260715213500 2.510
20260715213600 2.394
20260715213700 2.378
20260715213800 2.415
20260715213900 2.331
20260715214000 2.279
20260715214100 2.186
20260715214200 2.199
20260715214300 2.188
20260715214400 2.173
20260715214500 2.268
20260715214600 2.215
20260715214700 2.231
20260715214800 2.224
20260715214900 2.527
20260715215000 2.206
20260715215100 2.503
20260715215200 2.817
20260715215300 2.552
20260715215400 2.553
20260715215500 2.525
20260715215600 2.477
20260715215700 2.535
20260715215800 2.450
20260715215900 2.402
20260715220000 2.332
20260715220100 2.221
20260715220200 2.199
20260715220300 2.184
20260715220400 2.111
20260715220500 2.030
20260715220600 2.053
20260715220700 2.070
20260715220800 2.096
20260715220900 2.203
20260715221000 2.204
20260715221100 2.206
20260715221200 2.256
20260715221300 2.247
20260715221400 2.219
20260715221500 2.195
20260715221600 2.186
20260715221700 2.209
20260715221800 2.216
20260715221900 2.251
20260715222000 2.221
20260715222100 2.245
20260715222200 2.259
20260715222300 2.349
20260715222400 2.343
20260715222500 2.365
20260715222600 2.355
20260715222700 2.356
20260715222800 2.374
20260715222900 2.390
20260715223000 2.401
20260715223100 2.398
20260715223200 2.444
20260715223300 2.457
20260715223400 2.468
20260715223500 2.482
20260715223600 2.523
20260715223700 2.593
20260715223800 2.807
20260715223900 2.679
20260715224000 2.791
20260715224100 2.814
20260715224200 2.836
20260715224300 2.890
20260715224400 2.911
20260715224500 2.905
20260715224600 2.943
20260715224700 3.012
20260715224800 3.031
20260715224900 3.030
20260715225000 3.055
20260715225100 3.047
20260715225200 3.041
20260715225300 3.045
20260715225400 3.093
20260715225500 3.104
20260715225600 3.084
20260715225700 3.161
20260715225800 3.192
20260715225900 3.213
20260715230000 3.167
20260715230100 3.145
20260715230200 3.144
20260715230300 3.148
20260715230400 3.185
20260715230500 3.200
20260715230600 3.273
20260715230700 3.276
20260715230800 3.297
20260715230900 3.287
20260715231000 3.335
20260715231100 3.447
20260715231200 3.538
20260715231300 3.586
20260715231400 3.523
20260715231500 3.589
20260715231600 3.741
20260715231700 3.681
20260715231800 3.740
20260715231900 3.705
20260715232000 3.790
20260715232100 3.827
20260715232200 3.908
20260715232300 3.916
20260715232400 3.933
20260715232500 3.963
20260715232600 3.979
20260715232700 4.067
20260715232800 4.203
20260715232900 4.295
20260715233000 4.420
20260715233100 4.477
20260715233200 4.462
20260715233300 4.429
20260715233400 4.584
20260715233500 4.587
20260715233600 4.581
20260715233700 4.366
20260715233800 4.446
20260715233900 4.627
20260715234000 4.647
20260715234100 4.672
20260715234200 4.642
20260715234300 4.718
20260715234400 4.671
20260715234500 4.700
20260715234600 4.737
20260715234700 4.802
20260715234800 5.011
20260715234900 4.929
20260715235000 4.971
20260715235100 4.915
20260715235200 4.954
20260715235300 5.032
20260715235400 5.061
20260715235500 5.082
20260715235600 5.044
20260715235700 5.124
20260715235800 5.220
20260715235900 5.294
20260715240000 5.528