#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 7.340
20260915000200 7.366
20260915000300 7.452
20260915000400 7.525
20260915000500 7.509
20260915000600 7.536
20260915000700 7.622
20260915000800 7.598
20260915000900 7.663
20260915001000 7.726
20260915001100 7.697
20260915001200 7.703
20260915001300 7.847
20260915001400 7.882
20260915001500 8.038
20260915001600 8.178
20260915001700 8.164
20260915001800 8.227
20260915001900 8.155
20260915002000 8.220
20260915002100 8.274
20260915002200 8.210
20260915002300 8.273
20260915002400 8.237
20260915002500 8.305
20260915002600 8.357
20260915002700 8.447
20260915002800 8.492
20260915002900 8.580
20260915003000 8.718
20260915003100 8.714
20260915003200 8.829
20260915003300 8.947
20260915003400 8.938
20260915003500 9.025
20260915003600 9.145
20260915003700 9.244
20260915003800 9.348
20260915003900 9.280
20260915004000 9.272
20260915004100 9.304
20260915004200 9.389
20260915004300 9.433
20260915004400 9.459
20260915004500 9.629
20260915004600 9.660
20260915004700 9.615
20260915004800 9.639
20260915004900 9.624
20260915005000 9.724
20260915005100 9.662
20260915005200 9.569
20260915005300 9.663
20260915005400 9.894
20260915005500 10.020
20260915005600 10.130
20260915005700 10.300
20260915005800 10.280
20260915005900 10.410
20260915010000 10.470
20260915010100 10.570
20260915010200 10.640
20260915010300 10.800
20260915010400 10.800
20260915010500 10.730
20260915010600 10.860
20260915010700 10.780
20260915010800 10.920
20260915010900 10.980
20260915011000 10.840
20260915011100 10.900
20260915011200 11.000
20260915011300 10.790
20260915011400 11.010
20260915011500 10.950
20260915011600 11.180
20260915011700 11.030
20260915011800 10.980
20260915011900 11.050
20260915012000 11.430
20260915012100 11.500
20260915012200 11.580
20260915012300 11.630
20260915012400 11.660
20260915012500 11.690
20260915012600 11.770
20260915012700 11.880
20260915012800 11.840
20260915012900 11.920
20260915013000 11.990
20260915013100 12.070
20260915013200 12.080
20260915013300 12.080
20260915013400 12.190
20260915013500 12.260
20260915013600 12.350
20260915013700 12.370
20260915013800 12.340
20260915013900 12.420
20260915014000 12.490
20260915014100 12.440
20260915014200 12.470
20260915014300 12.520
20260915014400 12.540
20260915014500 12.550
20260915014600 12.590
20260915014700 12.660
20260915014800 12.750
20260915014900 12.800
20260915015000 12.800
20260915015100 12.870
20260915015200 12.930
20260915015300 12.930
20260915015400 13.010
20260915015500 13.090
20260915015600 13.210
20260915015700 13.310
20260915015800 13.350
20260915015900 13.390
20260915020000 13.560
20260915020100 13.620
20260915020200 13.620
20260915020300 13.540
20260915020400 13.630
20260915020500 13.580
20260915020600 13.300
20260915020700 13.480
20260915020800 13.490
20260915020900 13.730
20260915021000 13.680
20260915021100 13.800
20260915021200 13.850
20260915021300 13.970
20260915021400 14.080
20260915021500 14.120
20260915021600 14.140
20260915021700 14.320
20260915021800 14.480
20260915021900 14.650
20260915022000 14.790
20260915022100 14.950
20260915022200 14.750
20260915022300 14.530
20260915022400 14.180
20260915022500 14.480
20260915022600 14.650
20260915022700 14.930
20260915022800 14.910
20260915022900 15.070
20260915023000 15.110
20260915023100 15.400
20260915023200 15.420
20260915023300 15.420
20260915023400 15.320
20260915023500 15.260
20260915023600 15.190
20260915023700 15.440
20260915023800 15.370
20260915023900 15.650
20260915024000 15.790
20260915024100 15.960
20260915024200 16.100
20260915024300 16.010
20260915024400 15.980
20260915024500 15.890
20260915024600 15.990
20260915024700 16.080
20260915024800 15.840
20260915024900 15.900
20260915025000 15.960
20260915025100 16.030
20260915025200 16.210
20260915025300 16.220
20260915025400 16.320
20260915025500 16.330
20260915025600 16.460
20260915025700 16.520
20260915025800 16.590
20260915025900 16.560
20260915030000 16.680
20260915030100 16.720
20260915030200 16.760
20260915030300 16.770
20260915030400 16.830
20260915030500 16.830
20260915030600 16.840
20260915030700 16.880
20260915030800 16.930
20260915030900 16.970
20260915031000 17.010
20260915031100 17.070
20260915031200 17.090
20260915031300 17.100
20260915031400 17.140
20260915031500 17.170
20260915031600 17.140
20260915031700 16.840
20260915031800 16.960
20260915031900 17.170
20260915032000 17.220
20260915032100 17.040
20260915032200 17.160
20260915032300 17.070
20260915032400 17.030
20260915032500 17.330
20260915032600 17.470
20260915032700 17.510
20260915032800 17.440
20260915032900 17.560
20260915033000 17.570
20260915033100 17.560
20260915033200 17.560
20260915033300 17.580
20260915033400 17.630
20260915033500 17.640
20260915033600 17.690
20260915033700 17.740
20260915033800 17.830
20260915033900 17.990
20260915034000 18.000
20260915034100 18.050
20260915034200 18.100
20260915034300 18.110
20260915034400 18.130
20260915034500 18.110
20260915034600 18.140
20260915034700 18.100
20260915034800 18.180
20260915034900 18.240
20260915035000 18.310
20260915035100 18.420
20260915035200 18.430
20260915035300 18.440
20260915035400 18.260
20260915035500 18.590
20260915035600 18.650
20260915035700 18.680
20260915035800 18.710
20260915035900 18.770
20260915040000 18.820
20260915040100 18.810
20260915040200 18.960
20260915040300 18.940
20260915040400 18.910
20260915040500 19.060
20260915040600 19.160
20260915040700 19.330
20260915040800 19.400
20260915040900 19.420
20260915041000 19.440
20260915041100 19.440
20260915041200 19.420
20260915041300 19.430
20260915041400 19.410
20260915041500 19.380
20260915041600 19.510
20260915041700 19.540
20260915041800 19.620
20260915041900 19.610
20260915042000 19.570
20260915042100 19.700
20260915042200 19.710
20260915042300 19.810
20260915042400 19.900
20260915042500 19.970
20260915042600 20.000
20260915042700 20.000
20260915042800 20.060
20260915042900 20.110
20260915043000 20.110
20260915043100 20.120
20260915043200 20.190
20260915043300 20.110
20260915043400 20.160
20260915043500 20.170
20260915043600 20.110
20260915043700 20.100
20260915043800 20.010
20260915043900 19.900
20260915044000 19.970
20260915044100 19.940
20260915044200 20.070
20260915044300 19.960
20260915044400 20.000
20260915044500 20.050
20260915044600 19.970
20260915044700 19.950
20260915044800 19.880
20260915044900 19.920
20260915045000 19.880
20260915045100 19.840
20260915045200 19.890
20260915045300 19.970
20260915045400 19.890
20260915045500 19.860
20260915045600 19.800
20260915045700 19.750
20260915045800 19.840
20260915045900 19.770
20260915050000 19.740
20260915050100 19.650
20260915050200 19.300
20260915050300 18.590
20260915050400 18.360
20260915050500 18.340
20260915050600 18.250
20260915050700 18.150
20260915050800 18.230
20260915050900 18.260
20260915051000 18.300
20260915051100 18.160
20260915051200 18.200
20260915051300 18.310
20260915051400 18.610
20260915051500 18.630
20260915051600 18.530
20260915051700 18.360
20260915051800 18.340
20260915051900 18.320
20260915052000 18.020
20260915052100 18.240
20260915052200 18.220
20260915052300 18.190
20260915052400 18.130
20260915052500 18.060
20260915052600 18.040
20260915052700 17.940
20260915052800 18.040
20260915052900 17.930
20260915053000 17.960
20260915053100 17.860
20260915053200 17.880
20260915053300 17.900
20260915053400 17.930
20260915053500 17.670
20260915053600 17.850
20260915053700 17.760
20260915053800 17.860
20260915053900 17.630
20260915054000 17.670
20260915054100 17.890
20260915054200 17.680
20260915054300 17.810
20260915054400 17.720
20260915054500 17.730
20260915054600 17.700
20260915054700 17.550
20260915054800 17.730
20260915054900 17.580
20260915055000 17.780
20260915055100 17.670
20260915055200 17.400
20260915055300 17.380
20260915055400 17.470
20260915055500 17.340
20260915055600 17.380
20260915055700 17.040
20260915055800 17.220
20260915055900 17.090
20260915060000 17.260
20260915060100 17.280
20260915060200 17.020
20260915060300 17.020
20260915060400 16.850
20260915060500 16.670
20260915060600 16.770
20260915060700 16.700
20260915060800 16.730
20260915060900 16.750
20260915061000 16.600
20260915061100 16.640
20260915061200 16.770
20260915061300 16.260
20260915061400 16.170
20260915061500 16.490
20260915061600 16.160
20260915061700 16.240
20260915061800 16.250
20260915061900 16.270
20260915062000 16.350
20260915062100 16.280
20260915062200 16.060
20260915062300 15.730
20260915062400 15.740
20260915062500 15.710
20260915062600 15.690
20260915062700 15.660
20260915062800 15.520
20260915062900 15.610
20260915063000 15.250
20260915063100 15.440
20260915063200 15.350
20260915063300 15.210
20260915063400 15.160
20260915063500 15.310
20260915063600 14.930
20260915063700 14.660
20260915063800 14.610
20260915063900 14.320
20260915064000 14.300
20260915064100 14.080
20260915064200 13.610
20260915064300 13.900
20260915064400 13.300
20260915064500 13.410
20260915064600 13.270
20260915064700 13.160
20260915064800 12.860
20260915064900 12.970
20260915065000 13.020
20260915065100 13.080
20260915065200 13.230
20260915065300 13.130
20260915065400 13.350
20260915065500 13.240
20260915065600 13.200
20260915065700 13.360
20260915065800 13.530
20260915065900 13.580
20260915070000 13.680
20260915070100 13.900
20260915070200 13.760
20260915070300 13.680
20260915070400 13.750
20260915070500 13.710
20260915070600 13.850
20260915070700 13.750
20260915070800 13.810
20260915070900 13.740
20260915071000 13.720
20260915071100 13.640
20260915071200 13.610
20260915071300 13.520
20260915071400 13.570
20260915071500 13.520
20260915071600 13.500
20260915071700 13.490
20260915071800 13.510
20260915071900 13.440
20260915072000 13.430
20260915072100 13.370
20260915072200 13.300
20260915072300 13.280
20260915072400 13.310
20260915072500 13.290
20260915072600 13.240
20260915072700 13.200
20260915072800 13.220
20260915072900 13.220
20260915073000 13.170
20260915073100 13.100
20260915073200 13.060
20260915073300 13.060
20260915073400 13.040
20260915073500 13.040
20260915073600 13.020
20260915073700 12.950
20260915073800 12.860
20260915073900 12.770
20260915074000 12.680
20260915074100 12.650
20260915074200 12.650
20260915074300 12.580
20260915074400 12.530
20260915074500 12.490
20260915074600 12.440
20260915074700 12.410
20260915074800 12.370
20260915074900 12.280
20260915075000 12.240
20260915075100 12.210
20260915075200 12.170
20260915075300 12.080
20260915075400 12.060
20260915075500 11.970
20260915075600 11.920
20260915075700 11.870
20260915075800 11.810
20260915075900 11.760
20260915080000 11.750
20260915080100 11.700
20260915080200 11.670
20260915080300 11.660
20260915080400 11.640
20260915080500 11.590
20260915080600 11.540
20260915080700 11.490
20260915080800 11.490
20260915080900 11.460
20260915081000 11.410
20260915081100 11.400
20260915081200 11.400
20260915081300 11.390
20260915081400 11.360
20260915081500 11.320
20260915081600 11.290
20260915081700 11.270
20260915081800 11.220
20260915081900 11.200
20260915082000 11.210
20260915082100 11.160
20260915082200 11.040
20260915082300 11.040
20260915082400 10.960
20260915082500 10.920
20260915082600 10.950
20260915082700 10.930
20260915082800 10.870
20260915082900 10.890
20260915083000 10.840
20260915083100 10.800
20260915083200 10.780
20260915083300 10.700
20260915083400 10.620
20260915083500 10.610
20260915083600 10.620
20260915083700 10.570
20260915083800 10.580
20260915083900 10.430
20260915084000 10.380
20260915084100 10.360
20260915084200 10.380
20260915084300 10.340
20260915084400 10.340
20260915084500 10.340
20260915084600 10.300
20260915084700 10.280
20260915084800 10.210
20260915084900 10.160
20260915085000 10.210
20260915085100 10.100
20260915085200 10.080
20260915085300 10.110
20260915085400 10.070
20260915085500 10.010
20260915085600 9.909
20260915085700 9.892
20260915085800 9.851
20260915085900 9.782
20260915090000 9.795
20260915090100 9.716
20260915090200 9.652
20260915090300 9.678
20260915090400 9.596
20260915090500 9.483
20260915090600 9.440
20260915090700 9.380
20260915090800 9.451
20260915090900 9.434
20260915091000 9.463
20260915091100 9.366
20260915091200 9.351
20260915091300 9.300
20260915091400 9.234
20260915091500 9.175
20260915091600 9.131
20260915091700 9.143
20260915091800 9.118
20260915091900 9.044
20260915092000 9.042
20260915092100 8.997
20260915092200 9.055
20260915092300 9.023
20260915092400 9.004
20260915092500 8.985
20260915092600 8.892
20260915092700 8.825
20260915092800 8.799
20260915092900 8.764
20260915093000 8.737
20260915093100 8.674
20260915093200 8.685
20260915093300 8.690
20260915093400 8.717
20260915093500 8.684
20260915093600 8.631
20260915093700 8.579
20260915093800 8.506
20260915093900 8.491
20260915094000 8.442
20260915094100 8.417
20260915094200 8.289
20260915094300 8.292
20260915094400 8.362
20260915094500 8.336
20260915094600 8.303
20260915094700 8.295
20260915094800 8.315
20260915094900 8.261
20260915095000 8.317
20260915095100 8.241
20260915095200 8.163
20260915095300 8.120
20260915095400 8.069
20260915095500 8.067
20260915095600 8.071
20260915095700 8.048
20260915095800 7.991
20260915095900 7.936
20260915100000 7.838
20260915100100 7.812
20260915100200 7.801
20260915100300 7.809
20260915100400 7.824
20260915100500 7.781
20260915100600 7.824
20260915100700 7.778
20260915100800 7.759
20260915100900 7.709
20260915101000 7.644
20260915101100 7.630
20260915101200 7.627
20260915101300 7.641
20260915101400 7.618
20260915101500 7.582
20260915101600 7.514
20260915101700 7.495
20260915101800 7.467
20260915101900 7.452
20260915102000 7.422
20260915102100 7.383
20260915102200 7.333
20260915102300 7.305
20260915102400 7.280
20260915102500 7.253
20260915102600 7.226
20260915102700 7.288
20260915102800 7.292
20260915102900 7.263
20260915103000 7.237
20260915103100 7.218
20260915103200 7.208
20260915103300 7.165
20260915103400 7.162
20260915103500 7.115
20260915103600 7.075
20260915103700 7.065
20260915103800 7.045
20260915103900 6.991
20260915104000 6.936
20260915104100 6.910
20260915104200 6.883
20260915104300 6.806
20260915104400 6.741
20260915104500 6.719
20260915104600 6.754
20260915104700 6.669
20260915104800 6.648
20260915104900 6.613
20260915105000 6.591
20260915105100 6.584
20260915105200 6.512
20260915105300 6.459
20260915105400 6.371
20260915105500 6.413
20260915105600 6.347
20260915105700 6.271
20260915105800 6.137
20260915105900 6.011
20260915110000 5.947
20260915110100 5.992
20260915110200 5.794
20260915110300 5.760
20260915110400 5.758
20260915110500 5.728
20260915110600 5.634
20260915110700 5.549
20260915110800 5.570
20260915110900 5.554
20260915111000 5.591
20260915111100 5.620
20260915111200 5.665
20260915111300 5.625
20260915111400 5.681
20260915111500 5.677
20260915111600 5.685
20260915111700 6.175
20260915111800 6.100
20260915111900 6.293
20260915112000 6.333
20260915112100 6.287
20260915112200 6.164
20260915112300 6.172
20260915112400 6.096
20260915112500 6.067
20260915112600 6.015
20260915112700 6.066
20260915112800 6.096
20260915112900 5.995
20260915113000 5.962
20260915113100 5.991
20260915113200 6.097
20260915113300 6.052
20260915113400 5.997
20260915113500 6.091
20260915113600 6.092
20260915113700 6.052
20260915113800 6.144
20260915113900 6.209
20260915114000 6.142
20260915114100 6.222
20260915114200 6.367
20260915114300 6.376
20260915114400 6.324
20260915114500 6.349
20260915114600 6.376
20260915114700 6.392
20260915114800 6.441
20260915114900 6.510
20260915115000 6.572
20260915115100 6.606
20260915115200 6.599
20260915115300 6.675
20260915115400 6.761
20260915115500 6.776
20260915115600 6.842
20260915115700 6.980
20260915115800 7.060
20260915115900 7.113
20260915120000 7.190
20260915120100 7.244
20260915120200 7.306
20260915120300 7.363
20260915120400 7.415
20260915120500 7.429
20260915120600 7.474
20260915120700 7.479
20260915120800 7.507
20260915120900 7.525
20260915121000 7.544
20260915121100 7.575
20260915121200 7.642
20260915121300 7.658
20260915121400 7.690
20260915121500 7.792
20260915121600 7.710
20260915121700 7.704
20260915121800 7.764
20260915121900 7.742
20260915122000 7.808
20260915122100 7.811
20260915122200 7.907
20260915122300 7.877
20260915122400 7.964
20260915122500 8.217
20260915122600 8.080
20260915122700 8.358
20260915122800 8.307
20260915122900 8.353
20260915123000 8.384
20260915123100 8.396
20260915123200 8.457
20260915123300 8.423
20260915123400 8.452
20260915123500 8.496
20260915123600 8.499
20260915123700 8.489
20260915123800 8.655
20260915123900 8.572
20260915124000 8.851
20260915124100 8.872
20260915124200 8.789
20260915124300 9.018
20260915124400 8.976
20260915124500 9.015
20260915124600 9.242
20260915124700 9.275
20260915124800 9.429
20260915124900 9.527
20260915125000 9.454
20260915125100 9.542
20260915125200 9.567
20260915125300 9.540
20260915125400 9.706
20260915125500 9.655
20260915125600 9.922
20260915125700 9.915
20260915125800 10.120
20260915125900 10.200
20260915130000 10.260
20260915130100 10.270
20260915130200 10.260
20260915130300 10.300
20260915130400 10.360
20260915130500 10.390
20260915130600 10.350
20260915130700 10.370
20260915130800 10.360
20260915130900 10.370
20260915131000 10.300
20260915131100 10.430
20260915131200 10.630
20260915131300 10.570
20260915131400 10.520
20260915131500 10.660
20260915131600 10.740
20260915131700 11.150
20260915131800 10.970
20260915131900 11.130
20260915132000 11.330
20260915132100 11.140
20260915132200 11.300
20260915132300 11.390
20260915132400 11.290
20260915132500 11.320
20260915132600 11.310
20260915132700 11.410
20260915132800 11.230
20260915132900 11.380
20260915133000 11.570
20260915133100 11.590
20260915133200 11.660
20260915133300 11.850
20260915133400 11.950
20260915133500 11.970
20260915133600 12.070
20260915133700 12.050
20260915133800 12.120
20260915133900 12.230
20260915134000 12.280
20260915134100 12.350
20260915134200 12.350
20260915134300 12.470
20260915134400 12.580
20260915134500 12.620
20260915134600 12.620
20260915134700 12.560
20260915134800 12.600
20260915134900 12.690
20260915135000 12.630
20260915135100 12.380
20260915135200 12.530
20260915135300 12.590
20260915135400 12.700
20260915135500 12.860
20260915135600 13.170
20260915135700 13.330
20260915135800 13.340
20260915135900 13.260
20260915140000 13.290
20260915140100 13.320
20260915140200 13.180
20260915140300 13.010
20260915140400 13.400
20260915140500 13.630
20260915140600 14.010
20260915140700 13.690
20260915140800 13.930
20260915140900 13.720
20260915141000 13.610
20260915141100 13.670
20260915141200 13.820
20260915141300 13.790
20260915141400 13.850
20260915141500 14.100
20260915141600 14.450
20260915141700 14.070
20260915141800 14.420
20260915141900 14.520
20260915142000 14.750
20260915142100 14.650
20260915142200 14.900
20260915142300 15.080
20260915142400 15.000
20260915142500 14.700
20260915142600 14.590
20260915142700 15.010
20260915142800 15.420
20260915142900 15.590
20260915143000 15.780
20260915143100 15.650
20260915143200 15.480
20260915143300 15.370
20260915143400 15.110
20260915143500 15.230
20260915143600 15.630
20260915143700 15.720
20260915143800 15.980
20260915143900 16.290
20260915144000 16.430
20260915144100 16.440
20260915144200 16.430
20260915144300 16.410
20260915144400 16.160
20260915144500 16.160
20260915144600 16.190
20260915144700 16.430
20260915144800 16.430
20260915144900 16.420
20260915145000 16.650
20260915145100 16.520
20260915145200 16.540
20260915145300 16.610
20260915145400 16.450
20260915145500 16.480
20260915145600 16.650
20260915145700 16.870
20260915145800 16.980
20260915145900 17.070
20260915150000 17.130
20260915150100 17.100
20260915150200 17.170
20260915150300 17.170
20260915150400 17.300
20260915150500 17.370
20260915150600 17.330
20260915150700 17.370
20260915150800 17.430
20260915150900 17.450
20260915151000 17.470
20260915151100 17.470
20260915151200 17.530
20260915151300 17.480
20260915151400 17.520
20260915151500 17.670
20260915151600 17.830
20260915151700 17.680
20260915151800 17.570
20260915151900 17.680
20260915152000 17.890
20260915152100 17.910
20260915152200 17.850
20260915152300 17.810
20260915152400 17.770
20260915152500 17.850
20260915152600 18.090
20260915152700 18.180
20260915152800 18.160
20260915152900 18.200
20260915153000 18.250
20260915153100 18.270
20260915153200 18.290
20260915153300 18.320
20260915153400 18.380
20260915153500 18.470
20260915153600 18.510
20260915153700 18.510
20260915153800 18.570
20260915153900 18.640
20260915154000 18.550
20260915154100 18.440
20260915154200 18.730
20260915154300 18.720
20260915154400 18.740
20260915154500 18.790
20260915154600 18.870
20260915154700 18.960
20260915154800 19.020
20260915154900 19.090
20260915155000 19.180
20260915155100 19.200
20260915155200 19.410
20260915155300 19.350
20260915155400 19.310
20260915155500 19.320
20260915155600 19.280
20260915155700 19.220
20260915155800 19.230
20260915155900 19.050
20260915160000 19.300
20260915160100 19.360
20260915160200 19.580
20260915160300 19.680
20260915160400 19.610
20260915160500 19.560
20260915160600 19.660
20260915160700 19.790
20260915160800 19.940
20260915160900 20.000
20260915161000 20.070
20260915161100 20.070
20260915161200 20.010
20260915161300 20.070
20260915161400 20.150
20260915161500 20.270
20260915161600 20.300
20260915161700 20.290
20260915161800 20.330
20260915161900 20.250
20260915162000 20.260
20260915162100 20.300
20260915162200 20.450
20260915162300 20.550
20260915162400 20.540
20260915162500 20.590
20260915162600 20.650
20260915162700 20.680
20260915162800 20.770
20260915162900 20.860
20260915163000 20.920
20260915163100 21.010
20260915163200 21.090
20260915163300 21.190
20260915163400 21.230
20260915163500 21.300
20260915163600 21.320
20260915163700 21.310
20260915163800 21.380
20260915163900 21.400
20260915164000 21.380
20260915164100 21.410
20260915164200 21.420
20260915164300 21.440
20260915164400 21.480
20260915164500 21.500
20260915164600 21.540
20260915164700 21.570
20260915164800 21.600
20260915164900 21.610
20260915165000 21.600
20260915165100 21.600
20260915165200 21.630
20260915165300 21.620
20260915165400 21.680
20260915165500 21.700
20260915165600 21.710
20260915165700 21.710
20260915165800 21.740
20260915165900 21.650
20260915170000 21.400
20260915170100 21.590
20260915170200 21.720
20260915170300 21.750
20260915170400 21.300
20260915170500 20.920
20260915170600 21.720
20260915170700 21.680
20260915170800 21.290
20260915170900 20.920
20260915171000 21.360
20260915171100 20.470
20260915171200 19.740
20260915171300 19.800
20260915171400 20.130
20260915171500 20.170
20260915171600 20.180
20260915171700 20.210
20260915171800 20.290
20260915171900 20.200
20260915172000 20.160
20260915172100 20.240
20260915172200 20.350
20260915172300 20.390
20260915172400 20.430
20260915172500 20.310
20260915172600 20.410
20260915172700 20.350
20260915172800 20.290
20260915172900 20.320
20260915173000 20.120
20260915173100 20.150
20260915173200 19.840
20260915173300 19.770
20260915173400 19.880
20260915173500 19.860
20260915173600 20.090
20260915173700 20.000
20260915173800 20.130
20260915173900 20.170
20260915174000 20.210
20260915174100 20.150
20260915174200 20.140
20260915174300 20.260
20260915174400 19.830
20260915174500 19.910
20260915174600 19.840
20260915174700 19.770
20260915174800 19.470
20260915174900 19.470
20260915175000 19.400
20260915175100 18.920
20260915175200 19.050
20260915175300 18.910
20260915175400 18.720
20260915175500 19.090
20260915175600 19.270
20260915175700 19.160
20260915175800 18.920
20260915175900 18.620
20260915180000 19.050
20260915180100 19.340
20260915180200 19.170
20260915180300 19.070
20260915180400 18.950
20260915180500 19.010
20260915180600 19.060
20260915180700 19.000
20260915180800 18.610
20260915180900 18.720
20260915181000 18.670
20260915181100 18.220
20260915181200 17.980
20260915181300 18.050
20260915181400 18.380
20260915181500 18.450
20260915181600 18.470
20260915181700 18.300
20260915181800 18.030
20260915181900 18.180
20260915182000 18.050
20260915182100 18.240
20260915182200 17.910
20260915182300 17.770
20260915182400 17.910
20260915182500 17.790
20260915182600 17.680
20260915182700 17.780
20260915182800 17.630
20260915182900 17.460
20260915183000 17.720
20260915183100 17.510
20260915183200 17.160
20260915183300 17.240
20260915183400 17.370
20260915183500 16.990
20260915183600 16.980
20260915183700 16.810
20260915183800 16.920
20260915183900 16.820
20260915184000 16.510
20260915184100 16.540
20260915184200 16.250
20260915184300 16.540
20260915184400 16.350
20260915184500 16.410
20260915184600 15.910
20260915184700 15.830
20260915184800 15.720
20260915184900 15.810
20260915185000 15.320
20260915185100 15.310
20260915185200 15.790
20260915185300 15.210
20260915185400 14.700
20260915185500 14.630
20260915185600 14.420
20260915185700 14.320
20260915185800 14.350
20260915185900 14.490
20260915190000 14.560
20260915190100 14.100
20260915190200 14.190
20260915190300 14.600
20260915190400 13.990
20260915190500 14.080
20260915190600 14.190
20260915190700 14.380
20260915190800 14.340
20260915190900 14.160
20260915191000 14.350
20260915191100 14.520
20260915191200 14.150
20260915191300 14.260
20260915191400 14.160
20260915191500 14.370
20260915191600 14.570
20260915191700 14.330
20260915191800 14.250
20260915191900 14.390
20260915192000 14.000
20260915192100 14.180
20260915192200 14.380
20260915192300 14.380
20260915192400 14.330
20260915192500 14.430
20260915192600 14.580
20260915192700 14.640
20260915192800 14.390
20260915192900 14.520
20260915193000 14.690
20260915193100 14.460
20260915193200 14.510
20260915193300 14.680
20260915193400 14.290
20260915193500 14.490
20260915193600 14.360
20260915193700 14.310
20260915193800 14.340
20260915193900 14.330
20260915194000 14.200
20260915194100 14.230
20260915194200 14.070
20260915194300 14.180
20260915194400 14.110
20260915194500 14.100
20260915194600 14.010
20260915194700 13.910
20260915194800 13.720
20260915194900 13.560
20260915195000 13.790
20260915195100 13.680
20260915195200 13.610
20260915195300 13.590
20260915195400 13.580
20260915195500 13.500
20260915195600 13.460
20260915195700 13.260
20260915195800 13.250
20260915195900 13.140
20260915200000 13.010
20260915200100 13.110
20260915200200 13.070
20260915200300 13.070
20260915200400 13.070
20260915200500 12.940
20260915200600 12.950
20260915200700 12.770
20260915200800 12.780
20260915200900 12.760
20260915201000 12.750
20260915201100 12.540
20260915201200 12.550
20260915201300 12.560
20260915201400 12.330
20260915201500 12.430
20260915201600 12.420
20260915201700 12.250
20260915201800 12.350
20260915201900 12.230
20260915202000 12.210
20260915202100 12.050
20260915202200 12.120
20260915202300 12.000
20260915202400 11.930
20260915202500 11.960
20260915202600 11.920
20260915202700 11.930
20260915202800 11.930
20260915202900 11.930
20260915203000 11.920
20260915203100 11.880
20260915203200 11.880
20260915203300 11.890
20260915203400 11.880
20260915203500 11.860
20260915203600 11.850
20260915203700 11.810
20260915203800 11.770
20260915203900 11.750
20260915204000 11.740
20260915204100 11.710
20260915204200 11.680
20260915204300 11.710
20260915204400 11.660
20260915204500 11.600
20260915204600 11.580
20260915204700 11.580
20260915204800 11.550
20260915204900 11.550
20260915205000 11.530
20260915205100 11.480
20260915205200 11.410
20260915205300 11.380
20260915205400 11.370
20260915205500 11.290
20260915205600 11.210
20260915205700 11.270
20260915205800 11.170
20260915205900 11.130
20260915210000 11.080
20260915210100 11.030
20260915210200 11.030
20260915210300 11.000
20260915210400 10.970
20260915210500 10.940
20260915210600 10.800
20260915210700 10.830
20260915210800 10.760
20260915210900 10.720
20260915211000 10.690
20260915211100 10.720
20260915211200 10.610
20260915211300 10.640
20260915211400 10.610
20260915211500 10.490
20260915211600 10.480
20260915211700 10.460
20260915211800 10.380
20260915211900 10.390
20260915212000 10.390
20260915212100 10.340
20260915212200 10.280
20260915212300 10.240
20260915212400 10.210
20260915212500 10.130
20260915212600 10.110
20260915212700 10.090
20260915212800 10.000
20260915212900 9.965
20260915213000 9.971
20260915213100 9.938
20260915213200 9.941
20260915213300 9.883
20260915213400 9.838
20260915213500 9.864
20260915213600 9.728
20260915213700 9.717
20260915213800 9.752
20260915213900 9.720
20260915214000 9.680
20260915214100 9.651
20260915214200 9.608
20260915214300 9.612
20260915214400 9.658
20260915214500 9.584
20260915214600 9.536
20260915214700 9.573
20260915214800 9.504
20260915214900 9.441
20260915215000 9.418
20260915215100 9.428
20260915215200 9.398
20260915215300 9.420
20260915215400 9.325
20260915215500 9.207
20260915215600 9.214
20260915215700 9.135
20260915215800 9.136
20260915215900 9.099
20260915220000 9.074
20260915220100 9.041
20260915220200 9.067
20260915220300 9.019
20260915220400 9.022
20260915220500 9.035
20260915220600 9.009
20260915220700 8.956
20260915220800 8.944
20260915220900 8.886
20260915221000 8.829
20260915221100 8.829
20260915221200 8.803
20260915221300 8.758
20260915221400 8.703
20260915221500 8.674
20260915221600 8.658
20260915221700 8.640
20260915221800 8.617
20260915221900 8.569
20260915222000 8.575
20260915222100 8.561
20260915222200 8.495
20260915222300 8.508
20260915222400 8.509
20260915222500 8.416
20260915222600 8.388
20260915222700 8.342
20260915222800 8.261
20260915222900 8.300
20260915223000 8.304
20260915223100 8.263
20260915223200 8.255
20260915223300 8.229
20260915223400 8.219
20260915223500 8.209
20260915223600 8.170
20260915223700 8.107
20260915223800 8.072
20260915223900 8.027
20260915224000 8.001
20260915224100 8.023
20260915224200 8.000
20260915224300 7.966
20260915224400 7.973
20260915224500 7.933
20260915224600 7.948
20260915224700 7.895
20260915224800 7.890
20260915224900 7.819
20260915225000 7.809
20260915225100 7.792
20260915225200 7.781
20260915225300 7.756
20260915225400 7.692
20260915225500 7.683
20260915225600 7.693
20260915225700 7.658
20260915225800 7.635
20260915225900 7.613
20260915230000 7.580
20260915230100 7.527
20260915230200 7.548
20260915230300 7.525
20260915230400 7.458
20260915230500 7.460
20260915230600 7.401
20260915230700 7.389
20260915230800 7.372
20260915230900 7.356
20260915231000 7.305
20260915231100 7.301
20260915231200 7.202
20260915231300 7.232
20260915231400 7.068
20260915231500 6.955
20260915231600 6.834
20260915231700 6.780
20260915231800 6.700
20260915231900 6.668
20260915232000 6.600
20260915232100 6.517
20260915232200 6.446
20260915232300 6.491
20260915232400 6.460
20260915232500 6.451
20260915232600 6.313
20260915232700 6.235
20260915232800 6.308
20260915232900 6.286
20260915233000 6.333
20260915233100 6.312
20260915233200 6.239
20260915233300 6.349
20260915233400 6.395
20260915233500 6.372
20260915233600 6.371
20260915233700 6.381
20260915233800 6.757
20260915233900 7.044
20260915234000 7.050
20260915234100 6.974
20260915234200 7.004
20260915234300 6.984
20260915234400 6.938
20260915234500 6.957
20260915234600 6.985
20260915234700 7.002
20260915234800 6.969
20260915234900 6.916
20260915235000 6.899
20260915235100 6.855
20260915235200 6.867
20260915235300 6.927
20260915235400 6.957
20260915235500 6.931
20260915235600 6.887
20260915235700 6.880
20260915235800 6.976
20260915235900 7.012
20260915240000 7.090