#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260716000100 5.813
20260716000200 5.729
20260716000300 5.910
20260716000400 6.077
20260716000500 5.986
20260716000600 5.989
20260716000700 6.057
20260716000800 6.084
20260716000900 5.881
20260716001000 6.186
20260716001100 6.384
20260716001200 6.494
20260716001300 6.357
20260716001400 6.503
20260716001500 6.539
20260716001600 6.633
20260716001700 6.756
20260716001800 6.983
20260716001900 7.125
20260716002000 7.278
20260716002100 7.358
20260716002200 7.295
20260716002300 7.364
20260716002400 7.276
20260716002500 7.431
20260716002600 7.588
20260716002700 7.793
20260716002800 7.692
20260716002900 7.828
20260716003000 7.920
20260716003100 7.971
20260716003200 8.094
20260716003300 8.249
20260716003400 8.226
20260716003500 8.337
20260716003600 8.550
20260716003700 8.560
20260716003800 8.473
20260716003900 8.524
20260716004000 8.722
20260716004100 8.790
20260716004200 8.716
20260716004300 8.688
20260716004400 8.820
20260716004500 8.896
20260716004600 8.972
20260716004700 9.199
20260716004800 9.228
20260716004900 9.208
20260716005000 8.942
20260716005100 8.691
20260716005200 8.700
20260716005300 8.741
20260716005400 8.928
20260716005500 8.978
20260716005600 9.252
20260716005700 9.239
20260716005800 9.322
20260716005900 9.448
20260716010000 9.489
20260716010100 9.575
20260716010200 9.936
20260716010300 10.110
20260716010400 10.170
20260716010500 10.340
20260716010600 10.510
20260716010700 10.620
20260716010800 10.640
20260716010900 10.760
20260716011000 10.620
20260716011100 10.140
20260716011200 10.430
20260716011300 10.530
20260716011400 10.640
20260716011500 10.870
20260716011600 10.850
20260716011700 10.950
20260716011800 10.840
20260716011900 11.050
20260716012000 11.180
20260716012100 11.230
20260716012200 11.200
20260716012300 11.120
20260716012400 11.090
20260716012500 11.230
20260716012600 11.430
20260716012700 11.360
20260716012800 11.360
20260716012900 11.320
20260716013000 11.590
20260716013100 11.570
20260716013200 11.630
20260716013300 11.550
20260716013400 11.530
20260716013500 11.770
20260716013600 11.640
20260716013700 11.660
20260716013800 11.610
20260716013900 11.760
20260716014000 11.860
20260716014100 12.000
20260716014200 11.950
20260716014300 12.010
20260716014400 11.810
20260716014500 11.940
20260716014600 12.060
20260716014700 11.930
20260716014800 12.110
20260716014900 12.450
20260716015000 12.690
20260716015100 12.710
20260716015200 12.680
20260716015300 12.710
20260716015400 12.680
20260716015500 12.430
20260716015600 12.410
20260716015700 12.140
20260716015800 12.180
20260716015900 12.380
20260716020000 12.340
20260716020100 12.620
20260716020200 12.770
20260716020300 12.890
20260716020400 12.990
20260716020500 13.050
20260716020600 13.130
20260716020700 13.140
20260716020800 13.210
20260716020900 13.250
20260716021000 13.100
20260716021100 13.210
20260716021200 13.120
20260716021300 13.120
20260716021400 13.240
20260716021500 13.200
20260716021600 13.260
20260716021700 13.340
20260716021800 13.330
20260716021900 13.360
20260716022000 13.480
20260716022100 13.570
20260716022200 13.530
20260716022300 13.720
20260716022400 13.830
20260716022500 13.870
20260716022600 13.900
20260716022700 13.880
20260716022800 13.920
20260716022900 13.920
20260716023000 13.770
20260716023100 13.830
20260716023200 13.810
20260716023300 13.890
20260716023400 13.940
20260716023500 13.990
20260716023600 13.990
20260716023700 14.010
20260716023800 14.010
20260716023900 13.970
20260716024000 14.020
20260716024100 13.970
20260716024200 14.050
20260716024300 13.960
20260716024400 13.950
20260716024500 14.070
20260716024600 14.180
20260716024700 14.460
20260716024800 14.720
20260716024900 14.960
20260716025000 15.020
20260716025100 15.160
20260716025200 15.130
20260716025300 15.180
20260716025400 15.300
20260716025500 15.310
20260716025600 15.260
20260716025700 15.180
20260716025800 15.260
20260716025900 15.110
20260716030000 15.050
20260716030100 15.090
20260716030200 15.070
20260716030300 15.130
20260716030400 15.140
20260716030500 15.100
20260716030600 14.990
20260716030700 14.870
20260716030800 14.940
20260716030900 15.020
20260716031000 14.940
20260716031100 14.960
20260716031200 14.970
20260716031300 15.170
20260716031400 15.270
20260716031500 15.350
20260716031600 15.110
20260716031700 15.010
20260716031800 15.260
20260716031900 15.530
20260716032000 15.370
20260716032100 15.330
20260716032200 15.340
20260716032300 15.190
20260716032400 15.580
20260716032500 16.140
20260716032600 16.240
20260716032700 16.130
20260716032800 16.020
20260716032900 15.790
20260716033000 16.040
20260716033100 16.060
20260716033200 16.020
20260716033300 16.030
20260716033400 16.170
20260716033500 16.220
20260716033600 16.150
20260716033700 16.170
20260716033800 16.170
20260716033900 16.280
20260716034000 16.390
20260716034100 16.490
20260716034200 16.560
20260716034300 16.560
20260716034400 16.540
20260716034500 16.380
20260716034600 14.530
20260716034700 12.940
20260716034800 13.570
20260716034900 14.310
20260716035000 14.090
20260716035100 13.930
20260716035200 14.160
20260716035300 14.260
20260716035400 14.380
20260716035500 14.450
20260716035600 14.390
20260716035700 14.470
20260716035800 14.460
20260716035900 14.400
20260716040000 14.350
20260716040100 14.200
20260716040200 14.190
20260716040300 13.920
20260716040400 14.300
20260716040500 14.300
20260716040600 14.330
20260716040700 14.060
20260716040800 14.180
20260716040900 14.260
20260716041000 13.990
20260716041100 14.240
20260716041200 14.380
20260716041300 14.080
20260716041400 14.200
20260716041500 14.430
20260716041600 14.120
20260716041700 14.340
20260716041800 14.270
20260716041900 14.270
20260716042000 13.850
20260716042100 13.410
20260716042200 13.220
20260716042300 13.170
20260716042400 13.200
20260716042500 13.230
20260716042600 13.290
20260716042700 13.210
20260716042800 13.170
20260716042900 13.260
20260716043000 13.340
20260716043100 13.590
20260716043200 13.680
20260716043300 13.610
20260716043400 13.880
20260716043500 13.960
20260716043600 13.960
20260716043700 13.700
20260716043800 13.260
20260716043900 12.930
20260716044000 12.920
20260716044100 13.100
20260716044200 13.120
20260716044300 13.330
20260716044400 13.110
20260716044500 12.940
20260716044600 13.190
20260716044700 13.100
20260716044800 12.930
20260716044900 12.860
20260716045000 12.700
20260716045100 12.820
20260716045200 12.440
20260716045300 12.430
20260716045400 12.680
20260716045500 12.390
20260716045600 12.300
20260716045700 12.290
20260716045800 12.500
20260716045900 12.500
20260716050000 12.490
20260716050100 12.540
20260716050200 12.450
20260716050300 12.390
20260716050400 12.350
20260716050500 12.320
20260716050600 12.350
20260716050700 12.250
20260716050800 12.290
20260716050900 12.150
20260716051000 11.910
20260716051100 11.680
20260716051200 11.640
20260716051300 11.470
20260716051400 11.450
20260716051500 11.480
20260716051600 11.580
20260716051700 11.540
20260716051800 11.430
20260716051900 11.350
20260716052000 11.310
20260716052100 11.410
20260716052200 11.260
20260716052300 11.010
20260716052400 11.100
20260716052500 11.040
20260716052600 10.770
20260716052700 10.630
20260716052800 10.710
20260716052900 10.350
20260716053000 10.440
20260716053100 10.350
20260716053200 10.480
20260716053300 10.280
20260716053400 10.250
20260716053500 10.030
20260716053600 9.872
20260716053700 10.000
20260716053800 9.878
20260716053900 9.875
20260716054000 9.912
20260716054100 9.910
20260716054200 9.847
20260716054300 9.814
20260716054400 9.787
20260716054500 9.760
20260716054600 9.779
20260716054700 9.729
20260716054800 9.707
20260716054900 9.673
20260716055000 9.668
20260716055100 9.666
20260716055200 9.666
20260716055300 9.547
20260716055400 9.546
20260716055500 9.600
20260716055600 9.672
20260716055700 9.604
20260716055800 9.554
20260716055900 9.611
20260716060000 9.555
20260716060100 9.481
20260716060200 9.381
20260716060300 9.325
20260716060400 9.328
20260716060500 9.285
20260716060600 9.201
20260716060700 9.206
20260716060800 9.136
20260716060900 9.081
20260716061000 9.051
20260716061100 8.993
20260716061200 8.901
20260716061300 8.868
20260716061400 8.827
20260716061500 8.741
20260716061600 8.717
20260716061700 8.645
20260716061800 8.577
20260716061900 8.533
20260716062000 8.499
20260716062100 8.440
20260716062200 8.400
20260716062300 8.344
20260716062400 8.303
20260716062500 8.240
20260716062600 8.186
20260716062700 8.145
20260716062800 8.088
20260716062900 8.044
20260716063000 7.980
20260716063100 7.953
20260716063200 7.897
20260716063300 7.863
20260716063400 7.812
20260716063500 7.762
20260716063600 7.694
20260716063700 7.641
20260716063800 7.567
20260716063900 7.509
20260716064000 7.485
20260716064100 7.444
20260716064200 7.404
20260716064300 7.381
20260716064400 7.333
20260716064500 7.316
20260716064600 7.289
20260716064700 7.239
20260716064800 7.190
20260716064900 7.164
20260716065000 7.121
20260716065100 7.111
20260716065200 7.081
20260716065300 7.025
20260716065400 6.974
20260716065500 6.938
20260716065600 6.875
20260716065700 6.842
20260716065800 6.791
20260716065900 6.738
20260716070000 6.692
20260716070100 6.625
20260716070200 6.586
20260716070300 6.512
20260716070400 6.450
20260716070500 6.384
20260716070600 6.352
20260716070700 6.288
20260716070800 6.241
20260716070900 6.215
20260716071000 6.167
20260716071100 6.128
20260716071200 6.036
20260716071300 5.964
20260716071400 5.931
20260716071500 5.855
20260716071600 5.817
20260716071700 5.787
20260716071800 5.734
20260716071900 5.619
20260716072000 5.553
20260716072100 5.560
20260716072200 5.562
20260716072300 5.501
20260716072400 5.426
20260716072500 5.395
20260716072600 5.360
20260716072700 5.333
20260716072800 5.254
20260716072900 5.220
20260716073000 5.152
20260716073100 5.157
20260716073200 5.123
20260716073300 5.139
20260716073400 5.064
20260716073500 5.049
20260716073600 5.110
20260716073700 4.989
20260716073800 4.992
20260716073900 4.950
20260716074000 4.858
20260716074100 4.852
20260716074200 4.819
20260716074300 4.807
20260716074400 4.762
20260716074500 4.721
20260716074600 4.684
20260716074700 4.685
20260716074800 4.670
20260716074900 4.557
20260716075000 4.562
20260716075100 4.576
20260716075200 4.558
20260716075300 4.537
20260716075400 4.481
20260716075500 4.520
20260716075600 4.494
20260716075700 4.489
20260716075800 4.479
20260716075900 4.514
20260716080000 4.456
20260716080100 4.400
20260716080200 4.377
20260716080300 4.303
20260716080400 4.275
20260716080500 4.283
20260716080600 4.302
20260716080700 4.286
20260716080800 4.288
20260716080900 4.345
20260716081000 4.332
20260716081100 4.304
20260716081200 4.228
20260716081300 4.139
20260716081400 4.149
20260716081500 4.172
20260716081600 4.148
20260716081700 4.148
20260716081800 4.111
20260716081900 4.076
20260716082000 4.075
20260716082100 4.072
20260716082200 4.032
20260716082300 4.050
20260716082400 4.037
20260716082500 3.963
20260716082600 3.992
20260716082700 3.984
20260716082800 3.960
20260716082900 3.947
20260716083000 3.954
20260716083100 3.947
20260716083200 3.910
20260716083300 3.891
20260716083400 3.877
20260716083500 3.853
20260716083600 3.840
20260716083700 3.794
20260716083800 3.798
20260716083900 3.757
20260716084000 3.756
20260716084100 3.760
20260716084200 3.753
20260716084300 3.738
20260716084400 3.737
20260716084500 3.771
20260716084600 3.756
20260716084700 3.733
20260716084800 3.708
20260716084900 3.665
20260716085000 3.636
20260716085100 3.633
20260716085200 3.662
20260716085300 3.618
20260716085400 3.605
20260716085500 3.532
20260716085600 3.512
20260716085700 3.556
20260716085800 3.506
20260716085900 3.445
20260716090000 3.435
20260716090100 3.472
20260716090200 3.465
20260716090300 3.438
20260716090400 3.466
20260716090500 3.423
20260716090600 3.391
20260716090700 3.351
20260716090800 3.318
20260716090900 3.300
20260716091000 3.270
20260716091100 3.286
20260716091200 3.262
20260716091300 3.248
20260716091400 3.220
20260716091500 3.277
20260716091600 3.320
20260716091700 3.307
20260716091800 3.321
20260716091900 3.308
20260716092000 3.281
20260716092100 3.237
20260716092200 3.168
20260716092300 3.247
20260716092400 3.182
20260716092500 3.127
20260716092600 3.150
20260716092700 3.113
20260716092800 3.125
20260716092900 3.132
20260716093000 3.079
20260716093100 3.051
20260716093200 3.036
20260716093300 3.012
20260716093400 3.021
20260716093500 2.982
20260716093600 2.964
20260716093700 2.936
20260716093800 2.922
20260716093900 2.882
20260716094000 2.808
20260716094100 2.819
20260716094200 2.849
20260716094300 2.852
20260716094400 2.828
20260716094500 2.809
20260716094600 2.778
20260716094700 2.740
20260716094800 2.771
20260716094900 2.714
20260716095000 2.644
20260716095100 2.528
20260716095200 2.481
20260716095300 2.445
20260716095400 2.509
20260716095500 2.477
20260716095600 2.414
20260716095700 2.370
20260716095800 2.331
20260716095900 2.264
20260716100000 2.250
20260716100100 2.220
20260716100200 2.207
20260716100300 2.215
20260716100400 2.211
20260716100500 2.246
20260716100600 2.832
20260716100700 2.611
20260716100800 2.601
20260716100900 2.823
20260716101000 2.790
20260716101100 2.617
20260716101200 2.308
20260716101300 2.388
20260716101400 2.317
20260716101500 2.404
20260716101600 2.285
20260716101700 2.337
20260716101800 2.296
20260716101900 2.250
20260716102000 2.237
20260716102100 2.258
20260716102200 2.279
20260716102300 2.400
20260716102400 2.448
20260716102500 2.412
20260716102600 2.385
20260716102700 2.321
20260716102800 2.366
20260716102900 2.347
20260716103000 2.368
20260716103100 2.405
20260716103200 2.417
20260716103300 2.424
20260716103400 2.461
20260716103500 2.495
20260716103600 2.519
20260716103700 2.571
20260716103800 2.588
20260716103900 2.591
20260716104000 2.596
20260716104100 2.609
20260716104200 2.638
20260716104300 2.656
20260716104400 2.659
20260716104500 2.695
20260716104600 2.710
20260716104700 2.721
20260716104800 2.746
20260716104900 2.820
20260716105000 3.018
20260716105100 3.025
20260716105200 3.046
20260716105300 3.125
20260716105400 3.071
20260716105500 3.091
20260716105600 3.163
20260716105700 3.183
20260716105800 3.230
20260716105900 3.241
20260716110000 3.263
20260716110100 3.258
20260716110200 3.270
20260716110300 3.289
20260716110400 3.296
20260716110500 3.309
20260716110600 3.322
20260716110700 3.370
20260716110800 3.382
20260716110900 3.385
20260716111000 3.402
20260716111100 3.394
20260716111200 3.365
20260716111300 3.352
20260716111400 3.348
20260716111500 3.363
20260716111600 3.380
20260716111700 3.375
20260716111800 3.400
20260716111900 3.417
20260716112000 3.445
20260716112100 3.550
20260716112200 3.739
20260716112300 3.742
20260716112400 3.782
20260716112500 3.742
20260716112600 3.802
20260716112700 3.810
20260716112800 3.803
20260716112900 3.886
20260716113000 3.970
20260716113100 4.015
20260716113200 3.945
20260716113300 4.050
20260716113400 4.185
20260716113500 4.321
20260716113600 4.438
20260716113700 4.535
20260716113800 4.605
20260716113900 4.754
20260716114000 4.697
20260716114100 4.668
20260716114200 4.551
20260716114300 4.613
20260716114400 4.598
20260716114500 4.684
20260716114600 4.679
20260716114700 4.671
20260716114800 4.788
20260716114900 4.667
20260716115000 4.608
20260716115100 4.636
20260716115200 4.638
20260716115300 4.843
20260716115400 4.815
20260716115500 5.093
20260716115600 5.300
20260716115700 5.253
20260716115800 5.208
20260716115900 5.100
20260716120000 5.290
20260716120100 5.313
20260716120200 5.274
20260716120300 5.617
20260716120400 5.619
20260716120500 5.824
20260716120600 5.793
20260716120700 5.925
20260716120800 6.108
20260716120900 6.228
20260716121000 6.305
20260716121100 6.203
20260716121200 6.254
20260716121300 6.261
20260716121400 6.320
20260716121500 6.400
20260716121600 6.573
20260716121700 6.765
20260716121800 6.914
20260716121900 6.896
20260716122000 7.105
20260716122100 7.068
20260716122200 7.182
20260716122300 7.227
20260716122400 7.285
20260716122500 7.474
20260716122600 7.382
20260716122700 7.392
20260716122800 7.489
20260716122900 7.427
20260716123000 7.563
20260716123100 7.689
20260716123200 7.917
20260716123300 8.008
20260716123400 8.040
20260716123500 7.975
20260716123600 8.133
20260716123700 8.080
20260716123800 8.356
20260716123900 8.315
20260716124000 8.558
20260716124100 8.404
20260716124200 8.581
20260716124300 8.733
20260716124400 8.848
20260716124500 8.879
20260716124600 8.777
20260716124700 8.771
20260716124800 8.917
20260716124900 8.886
20260716125000 8.734
20260716125100 8.774
20260716125200 9.156
20260716125300 9.395
20260716125400 9.197
20260716125500 9.161
20260716125600 9.310
20260716125700 9.756
20260716125800 9.914
20260716125900 10.050
20260716130000 10.120
20260716130100 10.230
20260716130200 10.210
20260716130300 9.996
20260716130400 10.110
20260716130500 10.200
20260716130600 10.370
20260716130700 10.270
20260716130800 10.070
20260716130900 10.160
20260716131000 10.440
20260716131100 10.580
20260716131200 10.620
20260716131300 10.630
20260716131400 10.820
20260716131500 10.980
20260716131600 10.980
20260716131700 11.050
20260716131800 11.220
20260716131900 11.250
20260716132000 11.320
20260716132100 11.370
20260716132200 11.400
20260716132300 11.400
20260716132400 11.410
20260716132500 11.510
20260716132600 11.590
20260716132700 11.630
20260716132800 11.710
20260716132900 11.490
20260716133000 11.430
20260716133100 11.670
20260716133200 11.840
20260716133300 11.580
20260716133400 11.550
20260716133500 11.870
20260716133600 11.970
20260716133700 11.890
20260716133800 11.920
20260716133900 11.720
20260716134000 11.940
20260716134100 12.210
20260716134200 12.260
20260716134300 12.120
20260716134400 12.180
20260716134500 12.470
20260716134600 12.580
20260716134700 12.370
20260716134800 12.220
20260716134900 12.200
20260716135000 12.270
20260716135100 12.340
20260716135200 12.400
20260716135300 12.550
20260716135400 12.670
20260716135500 12.420
20260716135600 12.280
20260716135700 12.450
20260716135800 12.460
20260716135900 13.080
20260716140000 13.230
20260716140100 13.330
20260716140200 13.680
20260716140300 13.820
20260716140400 13.610
20260716140500 13.600
20260716140600 13.280
20260716140700 13.080
20260716140800 12.880
20260716140900 13.260
20260716141000 13.350
20260716141100 13.310
20260716141200 13.350
20260716141300 13.670
20260716141400 13.300
20260716141500 13.610
20260716141600 13.720
20260716141700 14.040
20260716141800 14.150
20260716141900 14.210
20260716142000 14.000
20260716142100 14.020
20260716142200 13.930
20260716142300 14.050
20260716142400 13.970
20260716142500 13.910
20260716142600 13.730
20260716142700 13.820
20260716142800 14.330
20260716142900 14.290
20260716143000 14.300
20260716143100 14.430
20260716143200 14.410
20260716143300 14.590
20260716143400 14.570
20260716143500 14.900
20260716143600 15.090
20260716143700 15.180
20260716143800 15.200
20260716143900 15.230
20260716144000 15.070
20260716144100 15.060
20260716144200 15.080
20260716144300 15.170
20260716144400 15.070
20260716144500 15.350
20260716144600 15.650
20260716144700 15.490
20260716144800 15.590
20260716144900 15.640
20260716145000 15.810
20260716145100 15.850
20260716145200 15.750
20260716145300 15.640
20260716145400 15.650
20260716145500 15.720
20260716145600 15.830
20260716145700 15.920
20260716145800 16.070
20260716145900 15.880
20260716150000 15.680
20260716150100 15.850
20260716150200 15.820
20260716150300 15.810
20260716150400 15.960
20260716150500 15.770
20260716150600 15.900
20260716150700 15.900
20260716150800 15.860
20260716150900 15.950
20260716151000 15.970
20260716151100 15.910
20260716151200 15.950
20260716151300 16.010
20260716151400 16.210
20260716151500 16.220
20260716151600 16.300
20260716151700 16.860
20260716151800 16.830
20260716151900 16.790
20260716152000 16.620
20260716152100 16.840
20260716152200 17.270
20260716152300 17.380
20260716152400 17.430
20260716152500 17.470
20260716152600 17.510
20260716152700 17.540
20260716152800 17.610
20260716152900 17.620
20260716153000 17.540
20260716153100 17.630
20260716153200 17.670
20260716153300 17.570
20260716153400 17.500
20260716153500 17.370
20260716153600 17.580
20260716153700 17.610
20260716153800 17.760
20260716153900 17.660
20260716154000 17.460
20260716154100 17.410
20260716154200 17.300
20260716154300 17.290
20260716154400 17.310
20260716154500 17.290
20260716154600 17.430
20260716154700 17.420
20260716154800 17.270
20260716154900 16.970
20260716155000 16.780
20260716155100 16.850
20260716155200 16.920
20260716155300 16.950
20260716155400 17.810
20260716155500 17.880
20260716155600 17.380
20260716155700 17.730
20260716155800 17.920
20260716155900 16.290
20260716160000 15.530
20260716160100 15.990
20260716160200 16.410
20260716160300 16.730
20260716160400 17.130
20260716160500 15.870
20260716160600 16.060
20260716160700 16.150
20260716160800 16.240
20260716160900 16.200
20260716161000 16.000
20260716161100 16.050
20260716161200 16.270
20260716161300 15.580
20260716161400 14.850
20260716161500 14.770
20260716161600 15.050
20260716161700 15.650
20260716161800 15.580
20260716161900 15.620
20260716162000 15.490
20260716162100 15.580
20260716162200 15.470
20260716162300 15.350
20260716162400 15.320
20260716162500 15.250
20260716162600 15.080
20260716162700 15.140
20260716162800 15.140
20260716162900 14.890
20260716163000 14.800
20260716163100 14.730
20260716163200 14.810
20260716163300 14.750
20260716163400 14.680
20260716163500 14.870
20260716163600 14.920
20260716163700 14.960
20260716163800 14.940
20260716163900 14.910
20260716164000 14.640
20260716164100 14.280
20260716164200 14.360
20260716164300 14.410
20260716164400 14.540
20260716164500 14.800
20260716164600 14.410
20260716164700 14.500
20260716164800 14.280
20260716164900 14.090
20260716165000 14.130
20260716165100 14.310
20260716165200 14.370
20260716165300 14.530
20260716165400 14.320
20260716165500 13.970
20260716165600 14.280
20260716165700 13.870
20260716165800 13.710
20260716165900 13.970
20260716170000 13.980
20260716170100 14.590
20260716170200 14.010
20260716170300 14.100
20260716170400 13.970
20260716170500 13.860
20260716170600 13.710
20260716170700 13.990
20260716170800 13.820
20260716170900 13.680
20260716171000 13.970
20260716171100 14.080
20260716171200 13.770
20260716171300 13.580
20260716171400 13.670
20260716171500 13.820
20260716171600 13.620
20260716171700 13.460
20260716171800 13.490
20260716171900 13.610
20260716172000 13.320
20260716172100 13.200
20260716172200 13.110
20260716172300 13.230
20260716172400 13.280
20260716172500 12.890
20260716172600 13.010
20260716172700 12.750
20260716172800 12.830
20260716172900 12.550
20260716173000 12.380
20260716173100 12.280
20260716173200 12.480
20260716173300 12.140
20260716173400 11.870
20260716173500 11.900
20260716173600 11.550
20260716173700 11.250
20260716173800 11.340
20260716173900 11.350
20260716174000 10.750
20260716174100 10.770
20260716174200 10.880
20260716174300 10.590
20260716174400 10.470
20260716174500 10.280
20260716174600 10.340
20260716174700 10.290
20260716174800 10.280
20260716174900 10.390
20260716175000 10.290
20260716175100 10.430
20260716175200 10.020
20260716175300 10.200
20260716175400 10.210
20260716175500 10.230
20260716175600 10.110
20260716175700 10.140
20260716175800 10.230
20260716175900 10.580
20260716180000 10.550
20260716180100 10.630
20260716180200 10.780
20260716180300 10.830
20260716180400 10.730
20260716180500 10.890
20260716180600 10.720
20260716180700 10.640
20260716180800 10.710
20260716180900 10.810
20260716181000 10.600
20260716181100 10.600
20260716181200 10.490
20260716181300 10.390
20260716181400 10.370
20260716181500 10.370
20260716181600 10.360
20260716181700 10.200
20260716181800 10.280
20260716181900 10.340
20260716182000 10.340
20260716182100 10.400
20260716182200 10.420
20260716182300 10.360
20260716182400 10.310
20260716182500 10.240
20260716182600 10.230
20260716182700 10.290
20260716182800 10.270
20260716182900 10.130
20260716183000 10.160
20260716183100 10.130
20260716183200 10.070
20260716183300 9.979
20260716183400 9.879
20260716183500 9.817
20260716183600 9.770
20260716183700 9.692
20260716183800 9.587
20260716183900 9.528
20260716184000 9.447
20260716184100 9.376
20260716184200 9.353
20260716184300 9.266
20260716184400 9.077
20260716184500 9.054
20260716184600 9.031
20260716184700 8.951
20260716184800 8.842
20260716184900 8.751
20260716185000 8.697
20260716185100 8.640
20260716185200 8.581
20260716185300 8.537
20260716185400 8.483
20260716185500 8.399
20260716185600 8.373
20260716185700 8.332
20260716185800 8.291
20260716185900 8.250
20260716190000 8.206
20260716190100 8.166
20260716190200 8.126
20260716190300 8.093
20260716190400 8.053
20260716190500 8.022
20260716190600 7.970
20260716190700 7.938
20260716190800 7.894
20260716190900 7.846
20260716191000 7.804
20260716191100 7.796
20260716191200 7.740
20260716191300 7.707
20260716191400 7.682
20260716191500 7.630
20260716191600 7.585
20260716191700 7.520
20260716191800 7.465
20260716191900 7.395
20260716192000 7.363
20260716192100 7.307
20260716192200 7.246
20260716192300 7.213
20260716192400 7.173
20260716192500 7.120
20260716192600 7.054
20260716192700 7.027
20260716192800 6.976
20260716192900 6.933
20260716193000 6.885
20260716193100 6.783
20260716193200 6.733
20260716193300 6.651
20260716193400 6.553
20260716193500 6.565
20260716193600 6.454
20260716193700 6.425
20260716193800 6.387
20260716193900 6.378
20260716194000 6.301
20260716194100 6.277
20260716194200 6.210
20260716194300 6.116
20260716194400 6.091
20260716194500 6.037
20260716194600 6.022
20260716194700 6.031
20260716194800 5.986
20260716194900 5.923
20260716195000 5.858
20260716195100 5.797
20260716195200 5.748
20260716195300 5.721
20260716195400 5.662
20260716195500 5.607
20260716195600 5.574
20260716195700 5.607
20260716195800 5.572
20260716195900 5.514
20260716200000 5.467
20260716200100 5.421
20260716200200 5.361
20260716200300 5.303
20260716200400 5.265
20260716200500 5.251
20260716200600 5.287
20260716200700 5.223
20260716200800 5.227
20260716200900 5.233
20260716201000 5.167
20260716201100 5.139
20260716201200 5.116
20260716201300 5.058
20260716201400 5.081
20260716201500 5.089
20260716201600 5.115
20260716201700 5.024
20260716201800 5.095
20260716201900 5.008
20260716202000 4.993
20260716202100 4.913
20260716202200 4.745
20260716202300 4.824
20260716202400 4.844
20260716202500 4.828
20260716202600 4.849
20260716202700 4.769
20260716202800 4.772
20260716202900 4.734
20260716203000 4.720
20260716203100 4.728
20260716203200 4.686
20260716203300 4.666
20260716203400 4.667
20260716203500 4.586
20260716203600 4.589
20260716203700 4.576
20260716203800 4.550
20260716203900 4.543
20260716204000 4.503
20260716204100 4.478
20260716204200 4.461
20260716204300 4.462
20260716204400 4.441
20260716204500 4.444
20260716204600 4.390
20260716204700 4.363
20260716204800 4.320
20260716204900 4.326
20260716205000 4.351
20260716205100 4.335
20260716205200 4.326
20260716205300 4.324
20260716205400 4.317
20260716205500 4.312
20260716205600 4.303
20260716205700 4.236
20260716205800 4.239
20260716205900 4.231
20260716210000 4.205
20260716210100 4.199
20260716210200 4.176
20260716210300 4.170
20260716210400 4.034
20260716210500 4.040
20260716210600 4.049
20260716210700 4.050
20260716210800 4.021
20260716210900 3.988
20260716211000 3.997
20260716211100 3.983
20260716211200 3.942
20260716211300 3.900
20260716211400 3.862
20260716211500 3.874
20260716211600 3.873
20260716211700 3.848
20260716211800 3.829
20260716211900 3.842
20260716212000 3.842
20260716212100 3.797
20260716212200 3.746
20260716212300 3.695
20260716212400 3.697
20260716212500 3.682
20260716212600 3.664
20260716212700 3.572
20260716212800 3.605
20260716212900 3.527
20260716213000 3.577
20260716213100 3.606
20260716213200 3.589
20260716213300 3.568
20260716213400 3.541
20260716213500 3.459
20260716213600 3.530
20260716213700 3.457
20260716213800 3.458
20260716213900 3.410
20260716214000 3.382
20260716214100 3.511
20260716214200 3.461
20260716214300 3.424
20260716214400 3.352
20260716214500 3.342
20260716214600 3.326
20260716214700 3.234
20260716214800 3.237
20260716214900 3.218
20260716215000 3.173
20260716215100 3.172
20260716215200 3.131
20260716215300 3.113
20260716215400 3.111
20260716215500 3.138
20260716215600 3.072
20260716215700 3.072
20260716215800 3.113
20260716215900 3.116
20260716220000 3.100
20260716220100 3.144
20260716220200 3.195
20260716220300 3.152
20260716220400 3.172
20260716220500 3.092
20260716220600 3.093
20260716220700 3.009
20260716220800 2.999
20260716220900 3.043
20260716221000 3.005
20260716221100 2.895
20260716221200 2.881
20260716221300 2.878
20260716221400 2.911
20260716221500 2.902
20260716221600 2.856
20260716221700 2.739
20260716221800 2.716
20260716221900 2.685
20260716222000 2.735
20260716222100 2.647
20260716222200 2.669
20260716222300 2.639
20260716222400 2.588
20260716222500 2.454
20260716222600 2.429
20260716222700 2.402
20260716222800 2.389
20260716222900 2.378
20260716223000 2.354
20260716223100 2.347
20260716223200 2.366
20260716223300 2.375
20260716223400 2.274
20260716223500 2.227
20260716223600 2.193
20260716223700 2.235
20260716223800 2.253
20260716223900 2.502
20260716224000 2.871
20260716224100 2.842
20260716224200 2.907
20260716224300 2.777
20260716224400 2.681
20260716224500 2.454
20260716224600 2.535
20260716224700 2.486
20260716224800 2.442
20260716224900 2.435
20260716225000 2.405
20260716225100 2.331
20260716225200 2.288
20260716225300 2.314
20260716225400 2.253
20260716225500 2.266
20260716225600 2.096
20260716225700 2.113
20260716225800 2.173
20260716225900 2.201
20260716230000 2.234
20260716230100 2.266
20260716230200 2.249
20260716230300 2.272
20260716230400 2.327
20260716230500 2.216
20260716230600 2.170
20260716230700 2.278
20260716230800 2.229
20260716230900 2.202
20260716231000 2.188
20260716231100 2.218
20260716231200 2.255
20260716231300 2.328
20260716231400 2.292
20260716231500 2.293
20260716231600 2.300
20260716231700 2.316
20260716231800 2.345
20260716231900 2.343
20260716232000 2.367
20260716232100 2.462
20260716232200 2.506
20260716232300 2.607
20260716232400 2.634
20260716232500 2.497
20260716232600 2.579
20260716232700 2.572
20260716232800 2.606
20260716232900 2.641
20260716233000 2.649
20260716233100 2.704
20260716233200 2.704
20260716233300 2.765
20260716233400 2.807
20260716233500 2.775
20260716233600 2.806
20260716233700 2.863
20260716233800 2.860
20260716233900 2.890
20260716234000 2.899
20260716234100 2.903
20260716234200 2.930
20260716234300 2.950
20260716234400 3.008
20260716234500 3.021
20260716234600 3.042
20260716234700 3.080
20260716234800 3.058
20260716234900 3.114
20260716235000 3.132
20260716235100 3.092
20260716235200 3.113
20260716235300 3.174
20260716235400 3.217
20260716235500 3.259
20260716235600 3.329
20260716235700 3.409
20260716235800 3.465
20260716235900 3.623
20260716240000 3.648