#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 7.178
20260916000200 7.268
20260916000300 7.295
20260916000400 7.240
20260916000500 7.233
20260916000600 7.198
20260916000700 7.212
20260916000800 7.224
20260916000900 7.213
20260916001000 7.221
20260916001100 7.259
20260916001200 7.409
20260916001300 7.544
20260916001400 7.591
20260916001500 7.615
20260916001600 7.652
20260916001700 7.739
20260916001800 7.802
20260916001900 7.909
20260916002000 7.942
20260916002100 8.006
20260916002200 8.073
20260916002300 8.091
20260916002400 8.124
20260916002500 8.183
20260916002600 8.158
20260916002700 8.207
20260916002800 8.267
20260916002900 8.342
20260916003000 8.371
20260916003100 8.445
20260916003200 8.525
20260916003300 8.582
20260916003400 8.585
20260916003500 8.545
20260916003600 8.583
20260916003700 8.618
20260916003800 8.676
20260916003900 8.804
20260916004000 8.790
20260916004100 9.038
20260916004200 9.113
20260916004300 9.164
20260916004400 9.171
20260916004500 9.202
20260916004600 9.082
20260916004700 9.207
20260916004800 9.236
20260916004900 9.243
20260916005000 9.256
20260916005100 9.301
20260916005200 9.361
20260916005300 9.406
20260916005400 9.477
20260916005500 9.571
20260916005600 9.698
20260916005700 9.788
20260916005800 9.827
20260916005900 9.886
20260916010000 10.020
20260916010100 10.080
20260916010200 10.050
20260916010300 10.180
20260916010400 10.240
20260916010500 10.340
20260916010600 10.310
20260916010700 10.380
20260916010800 10.420
20260916010900 10.510
20260916011000 10.460
20260916011100 10.610
20260916011200 10.680
20260916011300 10.750
20260916011400 10.760
20260916011500 10.950
20260916011600 11.040
20260916011700 11.090
20260916011800 11.230
20260916011900 11.260
20260916012000 11.190
20260916012100 11.230
20260916012200 11.180
20260916012300 11.260
20260916012400 11.260
20260916012500 11.310
20260916012600 11.380
20260916012700 11.520
20260916012800 11.670
20260916012900 11.690
20260916013000 11.760
20260916013100 11.780
20260916013200 11.780
20260916013300 11.980
20260916013400 11.920
20260916013500 12.250
20260916013600 12.160
20260916013700 12.240
20260916013800 12.320
20260916013900 12.350
20260916014000 12.350
20260916014100 12.390
20260916014200 12.380
20260916014300 12.560
20260916014400 12.360
20260916014500 12.640
20260916014600 12.730
20260916014700 12.750
20260916014800 12.860
20260916014900 12.890
20260916015000 12.900
20260916015100 12.940
20260916015200 13.060
20260916015300 13.120
20260916015400 13.120
20260916015500 13.110
20260916015600 13.110
20260916015700 13.180
20260916015800 13.190
20260916015900 13.250
20260916020000 13.250
20260916020100 13.270
20260916020200 13.290
20260916020300 13.390
20260916020400 13.360
20260916020500 13.380
20260916020600 13.430
20260916020700 13.530
20260916020800 13.690
20260916020900 13.750
20260916021000 13.830
20260916021100 13.810
20260916021200 13.830
20260916021300 13.900
20260916021400 13.980
20260916021500 14.010
20260916021600 14.100
20260916021700 14.200
20260916021800 14.280
20260916021900 14.420
20260916022000 14.610
20260916022100 14.700
20260916022200 14.800
20260916022300 14.860
20260916022400 14.840
20260916022500 14.750
20260916022600 15.060
20260916022700 15.040
20260916022800 14.970
20260916022900 15.160
20260916023000 15.370
20260916023100 15.520
20260916023200 15.470
20260916023300 15.330
20260916023400 15.100
20260916023500 15.230
20260916023600 15.550
20260916023700 15.870
20260916023800 15.970
20260916023900 15.970
20260916024000 16.070
20260916024100 16.040
20260916024200 16.120
20260916024300 16.100
20260916024400 16.350
20260916024500 16.230
20260916024600 16.370
20260916024700 16.550
20260916024800 16.460
20260916024900 16.820
20260916025000 16.780
20260916025100 16.930
20260916025200 16.940
20260916025300 17.020
20260916025400 16.980
20260916025500 17.050
20260916025600 16.880
20260916025700 16.760
20260916025800 16.710
20260916025900 16.860
20260916030000 17.210
20260916030100 17.410
20260916030200 17.630
20260916030300 17.670
20260916030400 17.380
20260916030500 17.330
20260916030600 17.500
20260916030700 17.480
20260916030800 17.480
20260916030900 17.750
20260916031000 17.790
20260916031100 17.860
20260916031200 17.900
20260916031300 17.710
20260916031400 17.670
20260916031500 17.770
20260916031600 17.700
20260916031700 17.890
20260916031800 17.900
20260916031900 17.900
20260916032000 18.050
20260916032100 18.130
20260916032200 18.280
20260916032300 18.330
20260916032400 18.400
20260916032500 18.530
20260916032600 18.360
20260916032700 18.250
20260916032800 18.410
20260916032900 18.480
20260916033000 18.580
20260916033100 18.630
20260916033200 18.610
20260916033300 18.720
20260916033400 18.900
20260916033500 19.000
20260916033600 19.000
20260916033700 19.030
20260916033800 19.040
20260916033900 19.040
20260916034000 18.890
20260916034100 18.990
20260916034200 19.030
20260916034300 19.010
20260916034400 19.230
20260916034500 19.180
20260916034600 19.150
20260916034700 19.110
20260916034800 19.160
20260916034900 19.220
20260916035000 19.300
20260916035100 19.340
20260916035200 19.340
20260916035300 19.360
20260916035400 19.410
20260916035500 19.460
20260916035600 19.480
20260916035700 19.590
20260916035800 19.630
20260916035900 19.630
20260916040000 19.660
20260916040100 19.680
20260916040200 19.650
20260916040300 19.660
20260916040400 19.670
20260916040500 19.690
20260916040600 19.720
20260916040700 19.660
20260916040800 19.620
20260916040900 19.660
20260916041000 19.660
20260916041100 19.610
20260916041200 19.720
20260916041300 19.820
20260916041400 19.900
20260916041500 19.900
20260916041600 19.860
20260916041700 19.910
20260916041800 19.790
20260916041900 19.760
20260916042000 19.720
20260916042100 19.890
20260916042200 19.870
20260916042300 20.100
20260916042400 20.260
20260916042500 20.280
20260916042600 20.320
20260916042700 20.400
20260916042800 20.370
20260916042900 20.330
20260916043000 20.370
20260916043100 20.450
20260916043200 20.390
20260916043300 20.370
20260916043400 20.320
20260916043500 20.490
20260916043600 20.520
20260916043700 20.690
20260916043800 20.670
20260916043900 20.760
20260916044000 20.770
20260916044100 20.760
20260916044200 20.790
20260916044300 20.900
20260916044400 20.920
20260916044500 20.940
20260916044600 21.000
20260916044700 21.020
20260916044800 21.080
20260916044900 21.120
20260916045000 21.170
20260916045100 21.150
20260916045200 21.130
20260916045300 21.190
20260916045400 21.220
20260916045500 21.280
20260916045600 21.400
20260916045700 21.400
20260916045800 21.360
20260916045900 21.410
20260916050000 21.470
20260916050100 21.470
20260916050200 21.520
20260916050300 21.550
20260916050400 21.490
20260916050500 21.510
20260916050600 21.570
20260916050700 21.530
20260916050800 21.480
20260916050900 21.460
20260916051000 21.460
20260916051100 21.510
20260916051200 21.600
20260916051300 21.600
20260916051400 21.630
20260916051500 21.600
20260916051600 21.580
20260916051700 21.540
20260916051800 21.520
20260916051900 21.520
20260916052000 21.510
20260916052100 21.490
20260916052200 21.480
20260916052300 21.480
20260916052400 21.430
20260916052500 21.020
20260916052600 20.810
20260916052700 20.340
20260916052800 20.360
20260916052900 20.560
20260916053000 20.510
20260916053100 20.500
20260916053200 20.620
20260916053300 20.490
20260916053400 20.500
20260916053500 20.520
20260916053600 20.510
20260916053700 20.560
20260916053800 20.530
20260916053900 20.630
20260916054000 20.540
20260916054100 20.470
20260916054200 20.330
20260916054300 20.210
20260916054400 20.160
20260916054500 20.060
20260916054600 20.100
20260916054700 20.250
20260916054800 20.360
20260916054900 20.450
20260916055000 20.500
20260916055100 20.390
20260916055200 20.390
20260916055300 20.320
20260916055400 20.300
20260916055500 20.300
20260916055600 20.280
20260916055700 20.160
20260916055800 20.210
20260916055900 19.920
20260916060000 19.800
20260916060100 19.820
20260916060200 19.760
20260916060300 19.890
20260916060400 19.450
20260916060500 19.710
20260916060600 19.930
20260916060700 19.820
20260916060800 19.860
20260916060900 19.730
20260916061000 19.360
20260916061100 19.800
20260916061200 19.740
20260916061300 19.700
20260916061400 19.650
20260916061500 19.780
20260916061600 19.460
20260916061700 19.470
20260916061800 19.480
20260916061900 19.350
20260916062000 19.390
20260916062100 19.270
20260916062200 19.060
20260916062300 19.220
20260916062400 19.060
20260916062500 18.670
20260916062600 19.030
20260916062700 18.920
20260916062800 18.770
20260916062900 18.620
20260916063000 18.750
20260916063100 18.520
20260916063200 18.480
20260916063300 18.670
20260916063400 18.680
20260916063500 18.340
20260916063600 18.110
20260916063700 18.240
20260916063800 18.100
20260916063900 18.030
20260916064000 17.920
20260916064100 18.020
20260916064200 18.060
20260916064300 17.910
20260916064400 17.590
20260916064500 17.370
20260916064600 17.520
20260916064700 16.940
20260916064800 17.080
20260916064900 16.350
20260916065000 16.540
20260916065100 16.700
20260916065200 16.620
20260916065300 16.560
20260916065400 16.710
20260916065500 16.740
20260916065600 16.840
20260916065700 16.560
20260916065800 16.610
20260916065900 15.950
20260916070000 15.840
20260916070100 15.860
20260916070200 15.990
20260916070300 15.630
20260916070400 15.660
20260916070500 15.340
20260916070600 14.980
20260916070700 15.050
20260916070800 14.920
20260916070900 14.780
20260916071000 14.830
20260916071100 14.690
20260916071200 14.970
20260916071300 14.620
20260916071400 14.630
20260916071500 14.400
20260916071600 14.200
20260916071700 14.120
20260916071800 14.410
20260916071900 14.650
20260916072000 14.240
20260916072100 14.300
20260916072200 14.430
20260916072300 14.680
20260916072400 14.300
20260916072500 14.420
20260916072600 14.500
20260916072700 14.220
20260916072800 14.160
20260916072900 14.390
20260916073000 14.440
20260916073100 14.520
20260916073200 14.710
20260916073300 14.850
20260916073400 14.720
20260916073500 15.120
20260916073600 14.960
20260916073700 15.040
20260916073800 15.040
20260916073900 14.990
20260916074000 15.090
20260916074100 14.960
20260916074200 15.030
20260916074300 14.980
20260916074400 15.050
20260916074500 14.960
20260916074600 14.680
20260916074700 14.690
20260916074800 14.590
20260916074900 14.610
20260916075000 14.580
20260916075100 14.550
20260916075200 14.510
20260916075300 14.380
20260916075400 14.360
20260916075500 14.280
20260916075600 14.130
20260916075700 14.150
20260916075800 14.120
20260916075900 14.100
20260916080000 13.940
20260916080100 14.020
20260916080200 13.880
20260916080300 13.890
20260916080400 13.750
20260916080500 13.840
20260916080600 13.630
20260916080700 13.550
20260916080800 13.580
20260916080900 13.570
20260916081000 13.370
20260916081100 13.410
20260916081200 13.400
20260916081300 13.270
20260916081400 13.220
20260916081500 13.180
20260916081600 13.150
20260916081700 13.170
20260916081800 13.130
20260916081900 13.030
20260916082000 13.060
20260916082100 12.900
20260916082200 12.820
20260916082300 12.840
20260916082400 12.780
20260916082500 12.740
20260916082600 12.680
20260916082700 12.540
20260916082800 12.610
20260916082900 12.560
20260916083000 12.500
20260916083100 12.530
20260916083200 12.370
20260916083300 12.460
20260916083400 12.400
20260916083500 12.290
20260916083600 12.270
20260916083700 12.280
20260916083800 12.260
20260916083900 12.240
20260916084000 12.210
20260916084100 12.200
20260916084200 12.130
20260916084300 12.070
20260916084400 12.010
20260916084500 11.980
20260916084600 12.000
20260916084700 11.990
20260916084800 11.960
20260916084900 11.930
20260916085000 11.870
20260916085100 11.850
20260916085200 11.770
20260916085300 11.750
20260916085400 11.720
20260916085500 11.670
20260916085600 11.690
20260916085700 11.670
20260916085800 11.620
20260916085900 11.570
20260916090000 11.540
20260916090100 11.470
20260916090200 11.470
20260916090300 11.390
20260916090400 11.310
20260916090500 11.260
20260916090600 11.320
20260916090700 11.220
20260916090800 11.200
20260916090900 11.240
20260916091000 11.230
20260916091100 11.180
20260916091200 11.170
20260916091300 11.140
20260916091400 11.060
20260916091500 11.050
20260916091600 11.010
20260916091700 11.040
20260916091800 10.970
20260916091900 10.860
20260916092000 10.800
20260916092100 10.730
20260916092200 10.700
20260916092300 10.630
20260916092400 10.650
20260916092500 10.610
20260916092600 10.610
20260916092700 10.560
20260916092800 10.470
20260916092900 10.540
20260916093000 10.460
20260916093100 10.410
20260916093200 10.270
20260916093300 10.390
20260916093400 10.450
20260916093500 10.360
20260916093600 10.260
20260916093700 10.300
20260916093800 10.160
20260916093900 10.130
20260916094000 10.180
20260916094100 10.150
20260916094200 10.060
20260916094300 10.010
20260916094400 9.961
20260916094500 9.980
20260916094600 9.930
20260916094700 9.879
20260916094800 9.840
20260916094900 9.893
20260916095000 9.817
20260916095100 9.788
20260916095200 9.818
20260916095300 9.763
20260916095400 9.803
20260916095500 9.668
20260916095600 9.651
20260916095700 9.633
20260916095800 9.562
20260916095900 9.523
20260916100000 9.547
20260916100100 9.541
20260916100200 9.493
20260916100300 9.509
20260916100400 9.365
20260916100500 9.335
20260916100600 9.305
20260916100700 9.261
20260916100800 9.315
20260916100900 9.273
20260916101000 9.299
20260916101100 9.225
20260916101200 9.191
20260916101300 9.123
20260916101400 9.089
20260916101500 9.046
20260916101600 9.040
20260916101700 9.034
20260916101800 9.005
20260916101900 8.990
20260916102000 8.923
20260916102100 8.897
20260916102200 8.916
20260916102300 8.821
20260916102400 8.793
20260916102500 8.795
20260916102600 8.759
20260916102700 8.663
20260916102800 8.660
20260916102900 8.597
20260916103000 8.612
20260916103100 8.594
20260916103200 8.591
20260916103300 8.574
20260916103400 8.581
20260916103500 8.573
20260916103600 8.538
20260916103700 8.526
20260916103800 8.449
20260916103900 8.429
20260916104000 8.394
20260916104100 8.338
20260916104200 8.322
20260916104300 8.296
20260916104400 8.266
20260916104500 8.243
20260916104600 8.225
20260916104700 8.242
20260916104800 8.215
20260916104900 8.204
20260916105000 8.180
20260916105100 8.171
20260916105200 8.104
20260916105300 8.066
20260916105400 8.042
20260916105500 7.950
20260916105600 7.953
20260916105700 7.941
20260916105800 7.946
20260916105900 7.945
20260916110000 7.934
20260916110100 7.858
20260916110200 7.855
20260916110300 7.850
20260916110400 7.768
20260916110500 7.745
20260916110600 7.749
20260916110700 7.761
20260916110800 7.705
20260916110900 7.684
20260916111000 7.671
20260916111100 7.690
20260916111200 7.567
20260916111300 7.570
20260916111400 7.425
20260916111500 7.380
20260916111600 7.376
20260916111700 7.353
20260916111800 7.333
20260916111900 7.254
20260916112000 7.141
20260916112100 7.073
20260916112200 7.008
20260916112300 6.987
20260916112400 6.939
20260916112500 6.902
20260916112600 6.828
20260916112700 6.696
20260916112800 6.751
20260916112900 6.726
20260916113000 6.705
20260916113100 6.640
20260916113200 6.661
20260916113300 6.646
20260916113400 6.650
20260916113500 6.605
20260916113600 6.669
20260916113700 6.672
20260916113800 6.656
20260916113900 6.654
20260916114000 6.658
20260916114100 6.709
20260916114200 6.700
20260916114300 6.756
20260916114400 6.789
20260916114500 6.823
20260916114600 6.761
20260916114700 6.637
20260916114800 6.534
20260916114900 6.553
20260916115000 6.897
20260916115100 7.005
20260916115200 7.232
20260916115300 7.251
20260916115400 7.225
20260916115500 7.171
20260916115600 7.208
20260916115700 7.212
20260916115800 7.194
20260916115900 7.143
20260916120000 7.112
20260916120100 7.068
20260916120200 7.023
20260916120300 6.984
20260916120400 7.043
20260916120500 7.059
20260916120600 7.036
20260916120700 7.016
20260916120800 7.007
20260916120900 6.967
20260916121000 6.999
20260916121100 6.981
20260916121200 7.007
20260916121300 7.050
20260916121400 7.095
20260916121500 7.296
20260916121600 7.128
20260916121700 7.128
20260916121800 7.185
20260916121900 7.220
20260916122000 7.202
20260916122100 7.253
20260916122200 7.327
20260916122300 7.437
20260916122400 7.418
20260916122500 7.556
20260916122600 7.554
20260916122700 7.529
20260916122800 7.535
20260916122900 7.662
20260916123000 7.774
20260916123100 7.848
20260916123200 7.809
20260916123300 7.793
20260916123400 7.784
20260916123500 7.853
20260916123600 7.876
20260916123700 8.049
20260916123800 8.152
20260916123900 8.261
20260916124000 8.274
20260916124100 8.291
20260916124200 8.400
20260916124300 8.444
20260916124400 8.468
20260916124500 8.516
20260916124600 8.554
20260916124700 8.621
20260916124800 8.693
20260916124900 8.758
20260916125000 8.800
20260916125100 8.846
20260916125200 8.863
20260916125300 8.915
20260916125400 8.984
20260916125500 9.043
20260916125600 9.108
20260916125700 9.148
20260916125800 9.256
20260916125900 9.369
20260916130000 9.460
20260916130100 9.520
20260916130200 9.563
20260916130300 9.633
20260916130400 9.698
20260916130500 9.764
20260916130600 9.756
20260916130700 9.713
20260916130800 9.739
20260916130900 9.877
20260916131000 9.792
20260916131100 9.910
20260916131200 10.110
20260916131300 10.160
20260916131400 10.200
20260916131500 10.330
20260916131600 10.550
20260916131700 10.380
20260916131800 10.460
20260916131900 10.560
20260916132000 10.660
20260916132100 10.720
20260916132200 10.770
20260916132300 10.780
20260916132400 10.880
20260916132500 10.890
20260916132600 10.970
20260916132700 11.110
20260916132800 11.140
20260916132900 11.150
20260916133000 11.380
20260916133100 11.320
20260916133200 11.350
20260916133300 11.390
20260916133400 11.410
20260916133500 11.530
20260916133600 11.620
20260916133700 11.560
20260916133800 11.790
20260916133900 11.690
20260916134000 11.870
20260916134100 11.970
20260916134200 11.830
20260916134300 12.050
20260916134400 12.110
20260916134500 12.240
20260916134600 12.260
20260916134700 12.250
20260916134800 12.240
20260916134900 12.320
20260916135000 12.440
20260916135100 12.620
20260916135200 12.750
20260916135300 12.870
20260916135400 12.890
20260916135500 12.890
20260916135600 12.680
20260916135700 12.750
20260916135800 12.910
20260916135900 12.780
20260916140000 12.790
20260916140100 12.910
20260916140200 13.030
20260916140300 13.030
20260916140400 13.170
20260916140500 13.310
20260916140600 13.330
20260916140700 13.360
20260916140800 13.400
20260916140900 13.480
20260916141000 13.420
20260916141100 13.580
20260916141200 13.670
20260916141300 13.780
20260916141400 13.800
20260916141500 13.800
20260916141600 13.770
20260916141700 13.810
20260916141800 13.800
20260916141900 13.840
20260916142000 13.900
20260916142100 13.920
20260916142200 13.970
20260916142300 14.140
20260916142400 14.270
20260916142500 14.300
20260916142600 14.360
20260916142700 14.400
20260916142800 14.430
20260916142900 14.480
20260916143000 14.590
20260916143100 14.610
20260916143200 14.670
20260916143300 14.720
20260916143400 14.800
20260916143500 14.900
20260916143600 14.970
20260916143700 15.020
20260916143800 15.120
20260916143900 15.190
20260916144000 15.360
20260916144100 15.500
20260916144200 15.540
20260916144300 15.500
20260916144400 15.520
20260916144500 15.780
20260916144600 15.820
20260916144700 15.900
20260916144800 15.980
20260916144900 16.070
20260916145000 16.120
20260916145100 16.010
20260916145200 16.050
20260916145300 16.130
20260916145400 16.370
20260916145500 16.500
20260916145600 16.370
20260916145700 16.440
20260916145800 16.510
20260916145900 16.810
20260916150000 16.970
20260916150100 16.850
20260916150200 17.000
20260916150300 17.040
20260916150400 17.080
20260916150500 17.000
20260916150600 17.120
20260916150700 17.200
20260916150800 17.270
20260916150900 17.170
20260916151000 17.030
20260916151100 17.410
20260916151200 17.570
20260916151300 17.560
20260916151400 17.380
20260916151500 17.480
20260916151600 17.670
20260916151700 17.590
20260916151800 17.610
20260916151900 17.830
20260916152000 17.840
20260916152100 17.820
20260916152200 17.940
20260916152300 17.820
20260916152400 17.930
20260916152500 18.010
20260916152600 18.100
20260916152700 18.190
20260916152800 18.190
20260916152900 18.190
20260916153000 18.160
20260916153100 18.260
20260916153200 18.400
20260916153300 18.430
20260916153400 18.420
20260916153500 18.410
20260916153600 18.530
20260916153700 18.580
20260916153800 18.480
20260916153900 18.690
20260916154000 18.710
20260916154100 18.730
20260916154200 18.910
20260916154300 18.650
20260916154400 18.670
20260916154500 18.770
20260916154600 18.810
20260916154700 18.890
20260916154800 19.130
20260916154900 19.400
20260916155000 19.470
20260916155100 19.510
20260916155200 19.510
20260916155300 19.390
20260916155400 19.440
20260916155500 19.450
20260916155600 19.520
20260916155700 19.620
20260916155800 19.650
20260916155900 19.490
20260916160000 19.620
20260916160100 19.690
20260916160200 19.770
20260916160300 19.750
20260916160400 19.830
20260916160500 19.850
20260916160600 19.900
20260916160700 19.930
20260916160800 19.880
20260916160900 19.890
20260916161000 19.940
20260916161100 19.930
20260916161200 19.870
20260916161300 19.860
20260916161400 19.970
20260916161500 20.030
20260916161600 20.110
20260916161700 20.160
20260916161800 20.220
20260916161900 20.230
20260916162000 20.190
20260916162100 20.200
20260916162200 20.340
20260916162300 20.420
20260916162400 20.440
20260916162500 20.420
20260916162600 20.390
20260916162700 20.430
20260916162800 20.490
20260916162900 20.440
20260916163000 20.290
20260916163100 20.360
20260916163200 20.310
20260916163300 20.410
20260916163400 20.480
20260916163500 20.560
20260916163600 20.630
20260916163700 20.740
20260916163800 20.790
20260916163900 20.780
20260916164000 20.820
20260916164100 20.870
20260916164200 20.830
20260916164300 20.920
20260916164400 20.990
20260916164500 21.050
20260916164600 21.060
20260916164700 21.090
20260916164800 21.060
20260916164900 20.990
20260916165000 20.920
20260916165100 21.090
20260916165200 21.140
20260916165300 21.170
20260916165400 21.210
20260916165500 21.280
20260916165600 21.410
20260916165700 21.370
20260916165800 21.330
20260916165900 21.260
20260916170000 21.330
20260916170100 21.340
20260916170200 21.420
20260916170300 21.390
20260916170400 21.310
20260916170500 21.380
20260916170600 21.410
20260916170700 21.410
20260916170800 21.480
20260916170900 21.540
20260916171000 21.610
20260916171100 21.690
20260916171200 21.750
20260916171300 21.800
20260916171400 21.820
20260916171500 21.860
20260916171600 21.920
20260916171700 21.940
20260916171800 21.990
20260916171900 22.010
20260916172000 22.030
20260916172100 22.030
20260916172200 22.030
20260916172300 22.120
20260916172400 22.190
20260916172500 22.180
20260916172600 22.190
20260916172700 22.170
20260916172800 22.140
20260916172900 22.150
20260916173000 22.190
20260916173100 22.170
20260916173200 22.200
20260916173300 22.200
20260916173400 22.190
20260916173500 22.190
20260916173600 22.190
20260916173700 22.190
20260916173800 22.190
20260916173900 22.190
20260916174000 22.170
20260916174100 22.180
20260916174200 22.180
20260916174300 22.180
20260916174400 22.180
20260916174500 22.170
20260916174600 22.090
20260916174700 21.880
20260916174800 21.760
20260916174900 21.200
20260916175000 21.280
20260916175100 21.180
20260916175200 21.050
20260916175300 21.050
20260916175400 21.150
20260916175500 21.120
20260916175600 21.100
20260916175700 21.160
20260916175800 21.130
20260916175900 21.160
20260916180000 21.260
20260916180100 21.080
20260916180200 20.970
20260916180300 20.910
20260916180400 21.100
20260916180500 20.980
20260916180600 20.980
20260916180700 20.950
20260916180800 20.930
20260916180900 20.960
20260916181000 20.970
20260916181100 20.930
20260916181200 20.710
20260916181300 20.660
20260916181400 20.720
20260916181500 20.640
20260916181600 20.760
20260916181700 20.610
20260916181800 20.280
20260916181900 19.990
20260916182000 19.970
20260916182100 19.800
20260916182200 19.780
20260916182300 19.930
20260916182400 20.010
20260916182500 19.780
20260916182600 20.280
20260916182700 20.290
20260916182800 20.360
20260916182900 20.420
20260916183000 20.370
20260916183100 20.090
20260916183200 20.230
20260916183300 20.270
20260916183400 20.110
20260916183500 20.060
20260916183600 20.320
20260916183700 20.180
20260916183800 20.090
20260916183900 20.140
20260916184000 20.070
20260916184100 20.080
20260916184200 20.100
20260916184300 20.010
20260916184400 20.010
20260916184500 19.630
20260916184600 19.470
20260916184700 19.710
20260916184800 19.650
20260916184900 19.530
20260916185000 19.310
20260916185100 19.110
20260916185200 19.080
20260916185300 19.020
20260916185400 18.680
20260916185500 18.640
20260916185600 18.560
20260916185700 18.600
20260916185800 18.650
20260916185900 18.540
20260916190000 18.320
20260916190100 18.340
20260916190200 18.440
20260916190300 17.940
20260916190400 18.030
20260916190500 18.030
20260916190600 17.680
20260916190700 17.770
20260916190800 17.700
20260916190900 17.540
20260916191000 17.410
20260916191100 17.430
20260916191200 17.350
20260916191300 17.300
20260916191400 17.150
20260916191500 17.070
20260916191600 16.890
20260916191700 16.890
20260916191800 16.850
20260916191900 16.630
20260916192000 16.500
20260916192100 15.930
20260916192200 15.940
20260916192300 16.110
20260916192400 15.400
20260916192500 15.370
20260916192600 15.130
20260916192700 15.160
20260916192800 14.710
20260916192900 15.060
20260916193000 15.190
20260916193100 14.920
20260916193200 14.890
20260916193300 14.900
20260916193400 14.890
20260916193500 14.670
20260916193600 14.890
20260916193700 14.810
20260916193800 14.580
20260916193900 14.650
20260916194000 14.960
20260916194100 14.920
20260916194200 15.120
20260916194300 14.780
20260916194400 14.860
20260916194500 15.110
20260916194600 15.000
20260916194700 14.790
20260916194800 14.820
20260916194900 15.000
20260916195000 14.620
20260916195100 14.870
20260916195200 14.740
20260916195300 14.840
20260916195400 14.770
20260916195500 15.030
20260916195600 15.000
20260916195700 15.020
20260916195800 15.320
20260916195900 15.280
20260916200000 15.060
20260916200100 15.220
20260916200200 15.190
20260916200300 15.370
20260916200400 15.350
20260916200500 15.280
20260916200600 15.180
20260916200700 15.080
20260916200800 15.190
20260916200900 14.990
20260916201000 14.820
20260916201100 14.870
20260916201200 14.750
20260916201300 14.700
20260916201400 14.750
20260916201500 14.700
20260916201600 14.510
20260916201700 14.410
20260916201800 14.300
20260916201900 14.360
20260916202000 14.320
20260916202100 14.200
20260916202200 14.200
20260916202300 14.160
20260916202400 14.160
20260916202500 14.160
20260916202600 14.080
20260916202700 14.000
20260916202800 14.070
20260916202900 14.030
20260916203000 13.950
20260916203100 13.840
20260916203200 13.710
20260916203300 13.540
20260916203400 13.690
20260916203500 13.590
20260916203600 13.640
20260916203700 13.550
20260916203800 13.410
20260916203900 13.270
20260916204000 13.300
20260916204100 13.250
20260916204200 13.140
20260916204300 13.090
20260916204400 13.090
20260916204500 13.000
20260916204600 13.110
20260916204700 13.090
20260916204800 13.000
20260916204900 12.960
20260916205000 12.950
20260916205100 12.900
20260916205200 12.870
20260916205300 12.840
20260916205400 12.830
20260916205500 12.820
20260916205600 12.760
20260916205700 12.750
20260916205800 12.720
20260916205900 12.710
20260916210000 12.690
20260916210100 12.680
20260916210200 12.680
20260916210300 12.660
20260916210400 12.640
20260916210500 12.550
20260916210600 12.530
20260916210700 12.470
20260916210800 12.470
20260916210900 12.460
20260916211000 12.350
20260916211100 12.390
20260916211200 12.300
20260916211300 12.270
20260916211400 12.230
20260916211500 12.150
20260916211600 12.120
20260916211700 12.060
20260916211800 12.020
20260916211900 12.000
20260916212000 12.000
20260916212100 11.980
20260916212200 11.870
20260916212300 11.870
20260916212400 11.850
20260916212500 11.790
20260916212600 11.760
20260916212700 11.680
20260916212800 11.630
20260916212900 11.630
20260916213000 11.630
20260916213100 11.590
20260916213200 11.520
20260916213300 11.370
20260916213400 11.430
20260916213500 11.410
20260916213600 11.370
20260916213700 11.280
20260916213800 11.250
20260916213900 11.210
20260916214000 11.180
20260916214100 11.120
20260916214200 11.140
20260916214300 11.040
20260916214400 11.010
20260916214500 11.050
20260916214600 10.940
20260916214700 10.920
20260916214800 10.820
20260916214900 10.770
20260916215000 10.710
20260916215100 10.700
20260916215200 10.740
20260916215300 10.610
20260916215400 10.570
20260916215500 10.550
20260916215600 10.540
20260916215700 10.470
20260916215800 10.430
20260916215900 10.390
20260916220000 10.210
20260916220100 10.380
20260916220200 10.270
20260916220300 10.260
20260916220400 10.090
20260916220500 10.170
20260916220600 10.220
20260916220700 10.200
20260916220800 10.080
20260916220900 10.130
20260916221000 10.090
20260916221100 10.030
20260916221200 10.070
20260916221300 9.872
20260916221400 9.918
20260916221500 9.852
20260916221600 9.809
20260916221700 9.881
20260916221800 9.835
20260916221900 9.782
20260916222000 9.698
20260916222100 9.728
20260916222200 9.633
20260916222300 9.580
20260916222400 9.562
20260916222500 9.555
20260916222600 9.569
20260916222700 9.477
20260916222800 9.518
20260916222900 9.454
20260916223000 9.436
20260916223100 9.375
20260916223200 9.338
20260916223300 9.345
20260916223400 9.329
20260916223500 9.311
20260916223600 9.245
20260916223700 9.175
20260916223800 9.180
20260916223900 9.108
20260916224000 9.039
20260916224100 9.007
20260916224200 9.004
20260916224300 8.972
20260916224400 8.977
20260916224500 8.969
20260916224600 8.960
20260916224700 8.966
20260916224800 8.886
20260916224900 8.863
20260916225000 8.849
20260916225100 8.833
20260916225200 8.809
20260916225300 8.784
20260916225400 8.751
20260916225500 8.761
20260916225600 8.712
20260916225700 8.697
20260916225800 8.676
20260916225900 8.648
20260916230000 8.671
20260916230100 8.637
20260916230200 8.612
20260916230300 8.563
20260916230400 8.567
20260916230500 8.476
20260916230600 8.408
20260916230700 8.408
20260916230800 8.391
20260916230900 8.396
20260916231000 8.324
20260916231100 8.331
20260916231200 8.322
20260916231300 8.315
20260916231400 8.291
20260916231500 8.262
20260916231600 8.252
20260916231700 8.123
20260916231800 8.122
20260916231900 8.139
20260916232000 8.137
20260916232100 8.179
20260916232200 8.118
20260916232300 8.089
20260916232400 8.054
20260916232500 7.981
20260916232600 7.943
20260916232700 7.922
20260916232800 7.813
20260916232900 7.817
20260916233000 7.801
20260916233100 7.726
20260916233200 7.707
20260916233300 7.659
20260916233400 7.610
20260916233500 7.605
20260916233600 7.513
20260916233700 7.466
20260916233800 7.415
20260916233900 7.379
20260916234000 7.329
20260916234100 7.251
20260916234200 7.183
20260916234300 7.162
20260916234400 7.108
20260916234500 6.988
20260916234600 6.987
20260916234700 6.955
20260916234800 6.991
20260916234900 6.869
20260916235000 6.856
20260916235100 6.845
20260916235200 6.874
20260916235300 6.929
20260916235400 6.859
20260916235500 6.842
20260916235600 6.857
20260916235700 6.862
20260916235800 6.854
20260916235900 6.862
20260916240000 6.897