#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000100 8.642
20260417000200 8.600
20260417000300 8.599
20260417000400 8.543
20260417000500 8.351
20260417000600 8.184
20260417000700 8.271
20260417000800 8.421
20260417000900 8.729
20260417001000 8.811
20260417001100 8.809
20260417001200 8.747
20260417001300 8.502
20260417001400 8.145
20260417001500 8.114
20260417001600 8.447
20260417001700 8.516
20260417001800 8.501
20260417001900 8.767
20260417002000 8.605
20260417002100 8.748
20260417002200 8.884
20260417002300 9.050
20260417002400 9.115
20260417002500 9.204
20260417002600 9.247
20260417002700 9.088
20260417002800 8.980
20260417002900 8.940
20260417003000 8.991
20260417003100 8.774
20260417003200 8.864
20260417003300 9.170
20260417003400 9.200
20260417003500 9.039
20260417003600 9.225
20260417003700 9.348
20260417003800 9.216
20260417003900 9.130
20260417004000 9.133
20260417004100 9.212
20260417004200 9.320
20260417004300 9.374
20260417004400 9.352
20260417004500 9.441
20260417004600 9.490
20260417004700 9.453
20260417004800 9.613
20260417004900 9.749
20260417005000 9.856
20260417005100 9.696
20260417005200 9.702
20260417005300 9.983
20260417005400 10.020
20260417005500 10.180
20260417005600 10.200
20260417005700 10.260
20260417005800 10.280
20260417005900 10.190
20260417010000 9.943
20260417010100 9.934
20260417010200 9.934
20260417010300 10.010
20260417010400 10.070
20260417010500 10.160
20260417010600 10.230
20260417010700 10.340
20260417010800 10.460
20260417010900 10.430
20260417011000 10.610
20260417011100 10.700
20260417011200 10.780
20260417011300 10.820
20260417011400 11.020
20260417011500 11.040
20260417011600 10.980
20260417011700 11.030
20260417011800 10.910
20260417011900 10.890
20260417012000 10.940
20260417012100 10.930
20260417012200 11.020
20260417012300 11.140
20260417012400 11.180
20260417012500 11.230
20260417012600 11.190
20260417012700 11.260
20260417012800 11.380
20260417012900 11.460
20260417013000 11.520
20260417013100 11.550
20260417013200 11.530
20260417013300 11.530
20260417013400 11.520
20260417013500 11.580
20260417013600 11.590
20260417013700 11.570
20260417013800 11.600
20260417013900 11.630
20260417014000 11.710
20260417014100 11.730
20260417014200 11.770
20260417014300 11.810
20260417014400 11.810
20260417014500 11.800
20260417014600 11.840
20260417014700 11.620
20260417014800 11.190
20260417014900 10.980
20260417015000 11.350
20260417015100 11.290
20260417015200 10.930
20260417015300 11.200
20260417015400 11.270
20260417015500 11.570
20260417015600 11.520
20260417015700 10.420
20260417015800 9.541
20260417015900 9.645
20260417020000 9.763
20260417020100 9.880
20260417020200 9.927
20260417020300 9.968
20260417020400 9.986
20260417020500 9.945
20260417020600 9.521
20260417020700 9.413
20260417020800 9.013
20260417020900 9.066
20260417021000 9.397
20260417021100 9.386
20260417021200 9.404
20260417021300 9.427
20260417021400 9.609
20260417021500 9.663
20260417021600 9.612
20260417021700 9.631
20260417021800 9.539
20260417021900 9.554
20260417022000 9.822
20260417022100 9.666
20260417022200 9.551
20260417022300 9.522
20260417022400 9.536
20260417022500 9.452
20260417022600 9.506
20260417022700 9.457
20260417022800 9.306
20260417022900 9.174
20260417023000 9.110
20260417023100 9.032
20260417023200 8.941
20260417023300 9.045
20260417023400 9.190
20260417023500 9.278
20260417023600 9.114
20260417023700 8.916
20260417023800 8.943
20260417023900 8.937
20260417024000 8.816
20260417024100 8.743
20260417024200 8.809
20260417024300 8.890
20260417024400 9.105
20260417024500 8.981
20260417024600 9.094
20260417024700 9.054
20260417024800 9.027
20260417024900 9.029
20260417025000 8.995
20260417025100 9.137
20260417025200 8.643
20260417025300 8.236
20260417025400 8.218
20260417025500 8.405
20260417025600 8.613
20260417025700 8.556
20260417025800 8.708
20260417025900 8.912
20260417030000 8.961
20260417030100 8.955
20260417030200 8.891
20260417030300 8.976
20260417030400 9.177
20260417030500 9.069
20260417030600 8.934
20260417030700 9.185
20260417030800 9.202
20260417030900 8.813
20260417031000 8.828
20260417031100 8.721
20260417031200 8.633
20260417031300 8.747
20260417031400 8.536
20260417031500 8.455
20260417031600 8.621
20260417031700 8.614
20260417031800 8.433
20260417031900 8.563
20260417032000 8.513
20260417032100 8.433
20260417032200 8.351
20260417032300 8.503
20260417032400 8.316
20260417032500 8.456
20260417032600 8.321
20260417032700 8.419
20260417032800 8.319
20260417032900 8.318
20260417033000 8.116
20260417033100 8.152
20260417033200 7.908
20260417033300 7.759
20260417033400 7.722
20260417033500 7.533
20260417033600 7.648
20260417033700 7.411
20260417033800 7.378
20260417033900 7.307
20260417034000 7.012
20260417034100 7.056
20260417034200 6.888
20260417034300 6.817
20260417034400 6.679
20260417034500 6.670
20260417034600 6.502
20260417034700 6.335
20260417034800 6.434
20260417034900 6.442
20260417035000 6.465
20260417035100 6.204
20260417035200 6.331
20260417035300 6.396
20260417035400 6.386
20260417035500 6.388
20260417035600 6.478
20260417035700 6.561
20260417035800 6.583
20260417035900 6.451
20260417040000 6.464
20260417040100 6.374
20260417040200 6.397
20260417040300 6.495
20260417040400 6.454
20260417040500 6.502
20260417040600 6.494
20260417040700 6.612
20260417040800 6.512
20260417040900 6.405
20260417041000 6.367
20260417041100 6.266
20260417041200 6.308
20260417041300 6.374
20260417041400 6.360
20260417041500 6.326
20260417041600 6.311
20260417041700 6.325
20260417041800 6.336
20260417041900 6.313
20260417042000 6.306
20260417042100 6.296
20260417042200 6.347
20260417042300 6.392
20260417042400 6.362
20260417042500 6.263
20260417042600 6.309
20260417042700 6.241
20260417042800 6.290
20260417042900 6.263
20260417043000 6.186
20260417043100 6.170
20260417043200 6.154
20260417043300 6.101
20260417043400 6.098
20260417043500 6.056
20260417043600 6.071
20260417043700 6.017
20260417043800 5.988
20260417043900 5.966
20260417044000 5.944
20260417044100 5.926
20260417044200 5.906
20260417044300 5.836
20260417044400 5.775
20260417044500 5.758
20260417044600 5.668
20260417044700 5.625
20260417044800 5.576
20260417044900 5.518
20260417045000 5.480
20260417045100 5.443
20260417045200 5.388
20260417045300 5.343
20260417045400 5.311
20260417045500 5.251
20260417045600 5.206
20260417045700 5.202
20260417045800 5.172
20260417045900 5.113
20260417050000 5.098
20260417050100 5.068
20260417050200 5.043
20260417050300 5.016
20260417050400 4.963
20260417050500 4.953
20260417050600 4.924
20260417050700 4.892
20260417050800 4.839
20260417050900 4.799
20260417051000 4.752
20260417051100 4.727
20260417051200 4.706
20260417051300 4.686
20260417051400 4.667
20260417051500 4.623
20260417051600 4.583
20260417051700 4.558
20260417051800 4.538
20260417051900 4.514
20260417052000 4.463
20260417052100 4.426
20260417052200 4.426
20260417052300 4.386
20260417052400 4.359
20260417052500 4.337
20260417052600 4.336
20260417052700 4.266
20260417052800 4.239
20260417052900 4.212
20260417053000 4.165
20260417053100 4.117
20260417053200 4.084
20260417053300 4.062
20260417053400 4.005
20260417053500 3.961
20260417053600 3.958
20260417053700 3.906
20260417053800 3.919
20260417053900 3.853
20260417054000 3.841
20260417054100 3.776
20260417054200 3.722
20260417054300 3.710
20260417054400 3.679
20260417054500 3.634
20260417054600 3.632
20260417054700 3.602
20260417054800 3.584
20260417054900 3.533
20260417055000 3.527
20260417055100 3.458
20260417055200 3.420
20260417055300 3.430
20260417055400 3.378
20260417055500 3.337
20260417055600 3.310
20260417055700 3.285
20260417055800 3.264
20260417055900 3.267
20260417060000 3.224
20260417060100 3.200
20260417060200 3.173
20260417060300 3.176
20260417060400 3.166
20260417060500 3.155
20260417060600 3.119
20260417060700 3.137
20260417060800 3.143
20260417060900 3.131
20260417061000 3.066
20260417061100 3.097
20260417061200 3.019
20260417061300 3.012
20260417061400 3.006
20260417061500 2.957
20260417061600 2.941
20260417061700 2.954
20260417061800 2.952
20260417061900 2.947
20260417062000 2.922
20260417062100 2.860
20260417062200 2.865
20260417062300 2.863
20260417062400 2.851
20260417062500 2.836
20260417062600 2.820
20260417062700 2.898
20260417062800 2.884
20260417062900 2.840
20260417063000 2.854
20260417063100 2.784
20260417063200 2.768
20260417063300 2.701
20260417063400 2.710
20260417063500 2.692
20260417063600 2.702
20260417063700 2.689
20260417063800 2.686
20260417063900 2.671
20260417064000 2.637
20260417064100 2.624
20260417064200 2.607
20260417064300 2.648
20260417064400 2.671
20260417064500 2.632
20260417064600 2.642
20260417064700 2.562
20260417064800 2.506
20260417064900 2.503
20260417065000 2.500
20260417065100 2.490
20260417065200 2.521
20260417065300 2.501
20260417065400 2.447
20260417065500 2.456
20260417065600 2.437
20260417065700 2.441
20260417065800 2.449
20260417065900 2.437
20260417070000 2.409
20260417070100 2.379
20260417070200 2.361
20260417070300 2.368
20260417070400 2.290
20260417070500 2.311
20260417070600 2.230
20260417070700 2.209
20260417070800 2.219
20260417070900 2.196
20260417071000 2.166
20260417071100 2.216
20260417071200 2.216
20260417071300 2.151
20260417071400 2.133
20260417071500 2.109
20260417071600 2.143
20260417071700 2.104
20260417071800 2.101
20260417071900 2.158
20260417072000 2.106
20260417072100 2.087
20260417072200 2.037
20260417072300 1.961
20260417072400 1.977
20260417072500 1.929
20260417072600 1.942
20260417072700 1.978
20260417072800 1.980
20260417072900 2.010
20260417073000 2.017
20260417073100 1.980
20260417073200 1.948
20260417073300 1.883
20260417073400 1.876
20260417073500 1.835
20260417073600 1.807
20260417073700 1.868
20260417073800 1.854
20260417073900 1.859
20260417074000 1.881
20260417074100 1.823
20260417074200 1.773
20260417074300 1.813
20260417074400 1.782
20260417074500 1.756
20260417074600 1.788
20260417074700 1.773
20260417074800 1.759
20260417074900 1.791
20260417075000 1.748
20260417075100 1.776
20260417075200 1.765
20260417075300 1.803
20260417075400 1.787
20260417075500 1.753
20260417075600 1.778
20260417075700 1.763
20260417075800 1.725
20260417075900 1.716
20260417080000 1.783
20260417080100 1.766
20260417080200 1.620
20260417080300 1.596
20260417080400 1.598
20260417080500 1.555
20260417080600 1.536
20260417080700 1.531
20260417080800 1.521
20260417080900 1.483
20260417081000 1.480
20260417081100 1.486
20260417081200 1.503
20260417081300 1.480
20260417081400 1.415
20260417081500 1.400
20260417081600 1.331
20260417081700 1.360
20260417081800 1.393
20260417081900 1.401
20260417082000 1.436
20260417082100 1.360
20260417082200 1.373
20260417082300 1.318
20260417082400 1.337
20260417082500 1.317
20260417082600 1.342
20260417082700 1.306
20260417082800 1.282
20260417082900 1.296
20260417083000 1.330
20260417083100 1.588
20260417083200 1.249
20260417083300 1.420
20260417083400 1.891
20260417083500 1.854
20260417083600 1.831
20260417083700 1.755
20260417083800 1.730
20260417083900 1.529
20260417084000 1.180
20260417084100 1.057
20260417084200 1.046
20260417084300 1.060
20260417084400 1.065
20260417084500 1.066
20260417084600 1.053
20260417084700 1.056
20260417084800 1.069
20260417084900 1.076
20260417085000 1.085
20260417085100 1.091
20260417085200 1.095
20260417085300 1.097
20260417085400 1.101
20260417085500 1.116
20260417085600 1.129
20260417085700 1.133
20260417085800 1.127
20260417085900 1.130
20260417090000 1.131
20260417090100 1.147
20260417090200 1.217
20260417090300 1.250
20260417090400 1.199
20260417090500 1.222
20260417090600 1.215
20260417090700 1.206
20260417090800 1.330
20260417090900 1.350
20260417091000 1.325
20260417091100 1.276
20260417091200 1.271
20260417091300 1.284
20260417091400 1.270
20260417091500 1.289
20260417091600 1.364
20260417091700 1.485
20260417091800 1.601
20260417091900 1.635
20260417092000 1.550
20260417092100 1.527
20260417092200 1.529
20260417092300 1.494
20260417092400 1.586
20260417092500 1.594
20260417092600 1.571
20260417092700 1.593
20260417092800 1.618
20260417092900 1.656
20260417093000 1.658
20260417093100 1.670
20260417093200 1.682
20260417093300 1.694
20260417093400 1.695
20260417093500 1.704
20260417093600 1.724
20260417093700 1.715
20260417093800 1.751
20260417093900 1.759
20260417094000 1.765
20260417094100 1.786
20260417094200 1.808
20260417094300 1.847
20260417094400 1.868
20260417094500 1.813
20260417094600 1.850
20260417094700 1.850
20260417094800 1.844
20260417094900 1.873
20260417095000 1.970
20260417095100 1.940
20260417095200 1.999
20260417095300 2.061
20260417095400 2.087
20260417095500 2.054
20260417095600 2.094
20260417095700 2.135
20260417095800 2.145
20260417095900 2.174
20260417100000 2.182
20260417100100 2.187
20260417100200 2.195
20260417100300 2.195
20260417100400 2.190
20260417100500 2.226
20260417100600 2.260
20260417100700 2.247
20260417100800 2.218
20260417100900 2.406
20260417101000 2.382
20260417101100 2.477
20260417101200 2.530
20260417101300 2.601
20260417101400 2.600
20260417101500 2.624
20260417101600 2.638
20260417101700 2.651
20260417101800 2.713
20260417101900 2.704
20260417102000 2.747
20260417102100 2.765
20260417102200 2.799
20260417102300 2.813
20260417102400 2.927
20260417102500 2.993
20260417102600 3.046
20260417102700 2.993
20260417102800 3.052
20260417102900 3.023
20260417103000 3.054
20260417103100 2.979
20260417103200 3.072
20260417103300 3.014
20260417103400 3.033
20260417103500 3.093
20260417103600 3.192
20260417103700 3.299
20260417103800 3.279
20260417103900 3.051
20260417104000 3.068
20260417104100 2.981
20260417104200 3.002
20260417104300 3.025
20260417104400 3.108
20260417104500 3.109
20260417104600 3.077
20260417104700 3.285
20260417104800 3.310
20260417104900 3.321
20260417105000 3.302
20260417105100 3.288
20260417105200 3.473
20260417105300 3.403
20260417105400 3.604
20260417105500 3.612
20260417105600 3.883
20260417105700 4.023
20260417105800 4.173
20260417105900 4.058
20260417110000 4.111
20260417110100 4.261
20260417110200 4.319
20260417110300 4.414
20260417110400 4.524
20260417110500 4.782
20260417110600 4.824
20260417110700 5.069
20260417110800 5.006
20260417110900 4.986
20260417111000 5.036
20260417111100 4.999
20260417111200 5.078
20260417111300 5.272
20260417111400 5.490
20260417111500 5.194
20260417111600 5.008
20260417111700 4.879
20260417111800 5.068
20260417111900 4.978
20260417112000 5.103
20260417112100 5.086
20260417112200 5.283
20260417112300 4.993
20260417112400 5.399
20260417112500 5.215
20260417112600 5.196
20260417112700 5.258
20260417112800 5.205
20260417112900 5.427
20260417113000 5.838
20260417113100 5.636
20260417113200 5.986
20260417113300 5.928
20260417113400 5.895
20260417113500 6.040
20260417113600 5.830
20260417113700 6.442
20260417113800 6.569
20260417113900 6.526
20260417114000 6.714
20260417114100 6.748
20260417114200 6.674
20260417114300 6.660
20260417114400 6.742
20260417114500 6.892
20260417114600 7.094
20260417114700 7.037
20260417114800 7.024
20260417114900 6.704
20260417115000 6.861
20260417115100 6.887
20260417115200 7.065
20260417115300 7.113
20260417115400 7.188
20260417115500 7.292
20260417115600 7.281
20260417115700 7.365
20260417115800 7.420
20260417115900 7.471
20260417120000 7.430
20260417120100 7.405
20260417120200 7.428
20260417120300 7.339
20260417120400 7.368
20260417120500 7.396
20260417120600 7.416
20260417120700 7.464
20260417120800 7.289
20260417120900 7.092
20260417121000 6.989
20260417121100 6.871
20260417121200 6.737
20260417121300 6.724
20260417121400 6.851
20260417121500 6.850
20260417121600 7.120
20260417121700 7.118
20260417121800 7.179
20260417121900 7.223
20260417122000 7.460
20260417122100 7.499
20260417122200 7.345
20260417122300 7.250
20260417122400 7.271
20260417122500 7.522
20260417122600 7.380
20260417122700 7.580
20260417122800 7.660
20260417122900 7.860
20260417123000 7.962
20260417123100 7.779
20260417123200 7.701
20260417123300 8.032
20260417123400 8.079
20260417123500 8.110
20260417123600 7.816
20260417123700 7.604
20260417123800 7.898
20260417123900 7.773
20260417124000 7.706
20260417124100 7.709
20260417124200 7.909
20260417124300 7.919
20260417124400 7.676
20260417124500 7.735
20260417124600 7.774
20260417124700 7.800
20260417124800 7.936
20260417124900 7.743
20260417125000 7.929
20260417125100 7.952
20260417125200 8.143
20260417125300 8.111
20260417125400 8.148
20260417125500 8.005
20260417125600 8.066
20260417125700 8.076
20260417125800 8.049
20260417125900 8.146
20260417130000 8.135
20260417130100 8.211
20260417130200 8.333
20260417130300 8.377
20260417130400 8.438
20260417130500 8.535
20260417130600 8.668
20260417130700 8.716
20260417130800 8.747
20260417130900 8.690
20260417131000 8.746
20260417131100 8.836
20260417131200 9.144
20260417131300 9.106
20260417131400 9.031
20260417131500 8.974
20260417131600 8.810
20260417131700 8.688
20260417131800 8.957
20260417131900 9.221
20260417132000 9.149
20260417132100 9.049
20260417132200 8.862
20260417132300 8.941
20260417132400 8.842
20260417132500 9.154
20260417132600 9.343
20260417132700 9.298
20260417132800 9.012
20260417132900 8.901
20260417133000 9.535
20260417133100 9.464
20260417133200 9.341
20260417133300 9.019
20260417133400 9.315
20260417133500 9.670
20260417133600 9.803
20260417133700 9.691
20260417133800 9.795
20260417133900 9.700
20260417134000 9.845
20260417134100 10.070
20260417134200 10.300
20260417134300 10.420
20260417134400 10.430
20260417134500 10.510
20260417134600 10.420
20260417134700 10.220
20260417134800 10.410
20260417134900 10.520
20260417135000 10.520
20260417135100 10.470
20260417135200 10.490
20260417135300 10.560
20260417135400 10.590
20260417135500 10.600
20260417135600 10.720
20260417135700 10.770
20260417135800 10.770
20260417135900 10.710
20260417140000 10.720
20260417140100 10.760
20260417140200 10.920
20260417140300 10.960
20260417140400 10.970
20260417140500 10.960
20260417140600 10.960
20260417140700 10.930
20260417140800 10.930
20260417140900 10.860
20260417141000 10.870
20260417141100 10.840
20260417141200 10.810
20260417141300 10.970
20260417141400 11.240
20260417141500 11.440
20260417141600 11.310
20260417141700 11.260
20260417141800 11.250
20260417141900 10.190
20260417142000 9.277
20260417142100 10.940
20260417142200 11.430
20260417142300 9.792
20260417142400 10.780
20260417142500 10.870
20260417142600 9.650
20260417142700 8.921
20260417142800 9.492
20260417142900 9.667
20260417143000 9.664
20260417143100 9.603
20260417143200 9.682
20260417143300 9.771
20260417143400 9.970
20260417143500 9.558
20260417143600 9.545
20260417143700 9.371
20260417143800 9.093
20260417143900 8.921
20260417144000 9.014
20260417144100 9.139
20260417144200 9.065
20260417144300 9.040
20260417144400 9.004
20260417144500 8.707
20260417144600 8.788
20260417144700 8.862
20260417144800 8.877
20260417144900 8.828
20260417145000 8.965
20260417145100 8.989
20260417145200 9.057
20260417145300 8.784
20260417145400 8.811
20260417145500 8.829
20260417145600 8.703
20260417145700 8.647
20260417145800 8.705
20260417145900 8.652
20260417150000 8.638
20260417150100 8.761
20260417150200 8.772
20260417150300 8.890
20260417150400 8.886
20260417150500 8.758
20260417150600 8.555
20260417150700 8.688
20260417150800 8.776
20260417150900 8.598
20260417151000 8.245
20260417151100 8.265
20260417151200 8.196
20260417151300 8.231
20260417151400 8.407
20260417151500 8.559
20260417151600 8.509
20260417151700 8.350
20260417151800 8.472
20260417151900 8.369
20260417152000 8.409
20260417152100 8.491
20260417152200 8.442
20260417152300 8.370
20260417152400 8.678
20260417152500 8.433
20260417152600 8.313
20260417152700 8.551
20260417152800 8.418
20260417152900 8.358
20260417153000 8.216
20260417153100 7.877
20260417153200 8.018
20260417153300 8.206
20260417153400 8.094
20260417153500 8.170
20260417153600 8.243
20260417153700 8.211
20260417153800 8.235
20260417153900 8.266
20260417154000 8.353
20260417154100 8.328
20260417154200 8.256
20260417154300 8.159
20260417154400 8.065
20260417154500 8.194
20260417154600 7.979
20260417154700 8.085
20260417154800 7.939
20260417154900 8.107
20260417155000 7.986
20260417155100 7.837
20260417155200 7.848
20260417155300 7.714
20260417155400 7.637
20260417155500 7.516
20260417155600 7.389
20260417155700 7.299
20260417155800 7.377
20260417155900 7.364
20260417160000 7.505
20260417160100 7.251
20260417160200 7.060
20260417160300 7.123
20260417160400 7.176
20260417160500 7.066
20260417160600 6.918
20260417160700 6.819
20260417160800 6.795
20260417160900 6.628
20260417161000 6.562
20260417161100 6.472
20260417161200 6.350
20260417161300 6.427
20260417161400 6.165
20260417161500 6.051
20260417161600 6.186
20260417161700 6.033
20260417161800 5.935
20260417161900 5.929
20260417162000 6.016
20260417162100 5.919
20260417162200 6.068
20260417162300 6.065
20260417162400 6.166
20260417162500 6.283
20260417162600 6.182
20260417162700 6.279
20260417162800 6.300
20260417162900 6.210
20260417163000 6.172
20260417163100 6.177
20260417163200 6.162
20260417163300 6.142
20260417163400 6.112
20260417163500 6.161
20260417163600 6.195
20260417163700 6.096
20260417163800 6.168
20260417163900 6.059
20260417164000 6.062
20260417164100 6.079
20260417164200 6.092
20260417164300 6.058
20260417164400 6.077
20260417164500 5.983
20260417164600 5.996
20260417164700 6.064
20260417164800 5.963
20260417164900 5.976
20260417165000 5.980
20260417165100 5.945
20260417165200 5.924
20260417165300 5.894
20260417165400 5.870
20260417165500 5.842
20260417165600 5.817
20260417165700 5.792
20260417165800 5.798
20260417165900 5.742
20260417170000 5.720
20260417170100 5.735
20260417170200 5.681
20260417170300 5.658
20260417170400 5.637
20260417170500 5.593
20260417170600 5.541
20260417170700 5.513
20260417170800 5.462
20260417170900 5.406
20260417171000 5.362
20260417171100 5.339
20260417171200 5.297
20260417171300 5.221
20260417171400 5.161
20260417171500 5.135
20260417171600 5.111
20260417171700 5.029
20260417171800 4.976
20260417171900 4.894
20260417172000 4.861
20260417172100 4.809
20260417172200 4.752
20260417172300 4.733
20260417172400 4.682
20260417172500 4.669
20260417172600 4.636
20260417172700 4.598
20260417172800 4.599
20260417172900 4.572
20260417173000 4.550
20260417173100 4.494
20260417173200 4.439
20260417173300 4.416
20260417173400 4.384
20260417173500 4.369
20260417173600 4.329
20260417173700 4.298
20260417173800 4.282
20260417173900 4.220
20260417174000 4.194
20260417174100 4.167
20260417174200 4.138
20260417174300 4.099
20260417174400 4.086
20260417174500 4.072
20260417174600 4.057
20260417174700 4.027
20260417174800 3.998
20260417174900 3.964
20260417175000 3.940
20260417175100 3.898
20260417175200 3.898
20260417175300 3.855
20260417175400 3.824
20260417175500 3.813
20260417175600 3.774
20260417175700 3.732
20260417175800 3.718
20260417175900 3.700
20260417180000 3.660
20260417180100 3.621
20260417180200 3.572
20260417180300 3.577
20260417180400 3.540
20260417180500 3.529
20260417180600 3.492
20260417180700 3.489
20260417180800 3.446
20260417180900 3.426
20260417181000 3.410
20260417181100 3.369
20260417181200 3.367
20260417181300 3.328
20260417181400 3.319
20260417181500 3.286
20260417181600 3.250
20260417181700 3.217
20260417181800 3.208
20260417181900 3.176
20260417182000 3.152
20260417182100 3.131
20260417182200 3.121
20260417182300 3.083
20260417182400 3.081
20260417182500 3.029
20260417182600 3.017
20260417182700 3.003
20260417182800 3.003
20260417182900 3.020
20260417183000 3.002
20260417183100 2.965
20260417183200 2.932
20260417183300 2.929
20260417183400 2.907
20260417183500 2.950
20260417183600 2.918
20260417183700 2.921
20260417183800 2.882
20260417183900 2.837
20260417184000 2.839
20260417184100 2.892
20260417184200 2.867
20260417184300 2.826
20260417184400 2.777
20260417184500 2.769
20260417184600 2.754
20260417184700 2.755
20260417184800 2.727
20260417184900 2.698
20260417185000 2.716
20260417185100 2.723
20260417185200 2.706
20260417185300 2.711
20260417185400 2.726
20260417185500 2.646
20260417185600 2.624
20260417185700 2.614
20260417185800 2.606
20260417185900 2.585
20260417190000 2.587
20260417190100 2.576
20260417190200 2.581
20260417190300 2.629
20260417190400 2.642
20260417190500 2.636
20260417190600 2.622
20260417190700 2.593
20260417190800 2.587
20260417190900 2.574
20260417191000 2.547
20260417191100 2.540
20260417191200 2.488
20260417191300 2.414
20260417191400 2.376
20260417191500 2.357
20260417191600 2.338
20260417191700 2.365
20260417191800 2.333
20260417191900 2.309
20260417192000 2.320
20260417192100 2.269
20260417192200 2.273
20260417192300 2.272
20260417192400 2.263
20260417192500 2.342
20260417192600 2.322
20260417192700 2.256
20260417192800 2.207
20260417192900 2.237
20260417193000 2.198
20260417193100 2.170
20260417193200 2.140
20260417193300 2.176
20260417193400 2.194
20260417193500 2.097
20260417193600 2.094
20260417193700 2.138
20260417193800 2.148
20260417193900 2.030
20260417194000 2.053
20260417194100 2.078
20260417194200 2.184
20260417194300 2.128
20260417194400 2.046
20260417194500 2.169
20260417194600 2.109
20260417194700 2.018
20260417194800 2.048
20260417194900 1.938
20260417195000 1.947
20260417195100 1.976
20260417195200 1.985
20260417195300 1.985
20260417195400 1.945
20260417195500 1.880
20260417195600 1.882
20260417195700 1.956
20260417195800 1.725
20260417195900 1.765
20260417200000 1.773
20260417200100 1.760
20260417200200 1.747
20260417200300 1.702
20260417200400 1.723
20260417200500 1.718
20260417200600 1.636
20260417200700 1.675
20260417200800 1.704
20260417200900 1.695
20260417201000 1.759
20260417201100 1.797
20260417201200 1.805
20260417201300 1.840
20260417201400 1.694
20260417201500 1.660
20260417201600 1.572
20260417201700 1.575
20260417201800 1.534
20260417201900 1.546
20260417202000 1.530
20260417202100 1.526
20260417202200 1.526
20260417202300 1.528
20260417202400 1.528
20260417202500 1.576
20260417202600 1.500
20260417202700 1.472
20260417202800 1.623
20260417202900 1.649
20260417203000 1.590
20260417203100 1.506
20260417203200 1.526
20260417203300 1.515
20260417203400 1.414
20260417203500 1.421
20260417203600 1.422
20260417203700 1.482
20260417203800 1.416
20260417203900 1.394
20260417204000 1.366
20260417204100 1.381
20260417204200 1.369
20260417204300 1.352
20260417204400 1.364
20260417204500 1.283
20260417204600 1.292
20260417204700 1.264
20260417204800 1.246
20260417204900 1.245
20260417205000 1.236
20260417205100 1.203
20260417205200 1.404
20260417205300 1.763
20260417205400 1.480
20260417205500 1.745
20260417205600 1.766
20260417205700 1.757
20260417205800 1.513
20260417205900 1.092
20260417210000 1.110
20260417210100 1.044
20260417210200 1.055
20260417210300 1.077
20260417210400 1.113
20260417210500 1.059
20260417210600 1.054
20260417210700 1.059
20260417210800 1.068
20260417210900 1.070
20260417211000 1.072
20260417211100 1.083
20260417211200 1.093
20260417211300 1.139
20260417211400 1.131
20260417211500 1.116
20260417211600 1.107
20260417211700 1.113
20260417211800 1.121
20260417211900 1.133
20260417212000 1.228
20260417212100 1.210
20260417212200 1.196
20260417212300 1.227
20260417212400 1.201
20260417212500 1.217
20260417212600 1.239
20260417212700 1.228
20260417212800 1.241
20260417212900 1.277
20260417213000 1.298
20260417213100 1.279
20260417213200 1.282
20260417213300 1.349
20260417213400 1.432
20260417213500 1.500
20260417213600 1.430
20260417213700 1.533
20260417213800 1.522
20260417213900 1.489
20260417214000 1.545
20260417214100 1.575
20260417214200 1.555
20260417214300 1.570
20260417214400 1.610
20260417214500 1.643
20260417214600 1.648
20260417214700 1.667
20260417214800 1.662
20260417214900 1.657
20260417215000 1.656
20260417215100 1.665
20260417215200 1.675
20260417215300 1.703
20260417215400 1.754
20260417215500 1.782
20260417215600 1.793
20260417215700 1.795
20260417215800 1.815
20260417215900 1.824
20260417220000 1.831
20260417220100 1.845
20260417220200 1.870
20260417220300 1.919
20260417220400 1.900
20260417220500 1.892
20260417220600 1.921
20260417220700 1.954
20260417220800 2.056
20260417220900 2.108
20260417221000 2.117
20260417221100 2.161
20260417221200 2.129
20260417221300 2.133
20260417221400 2.174
20260417221500 2.196
20260417221600 2.213
20260417221700 2.193
20260417221800 2.184
20260417221900 2.171
20260417222000 2.193
20260417222100 2.195
20260417222200 2.216
20260417222300 2.287
20260417222400 2.356
20260417222500 2.397
20260417222600 2.459
20260417222700 2.521
20260417222800 2.511
20260417222900 2.551
20260417223000 2.571
20260417223100 2.659
20260417223200 2.675
20260417223300 2.748
20260417223400 2.764
20260417223500 2.827
20260417223600 2.840
20260417223700 2.819
20260417223800 2.885
20260417223900 2.807
20260417224000 2.888
20260417224100 2.851
20260417224200 2.854
20260417224300 2.926
20260417224400 2.984
20260417224500 2.878
20260417224600 2.932
20260417224700 2.852
20260417224800 2.865
20260417224900 2.918
20260417225000 2.905
20260417225100 2.926
20260417225200 2.928
20260417225300 2.911
20260417225400 2.890
20260417225500 2.908
20260417225600 2.974
20260417225700 3.103
20260417225800 3.115
20260417225900 3.083
20260417230000 3.185
20260417230100 3.267
20260417230200 3.323
20260417230300 3.476
20260417230400 3.415
20260417230500 3.576
20260417230600 3.772
20260417230700 3.548
20260417230800 3.433
20260417230900 3.744
20260417231000 3.678
20260417231100 3.886
20260417231200 3.894
20260417231300 3.895
20260417231400 3.959
20260417231500 3.968
20260417231600 4.167
20260417231700 4.581
20260417231800 4.593
20260417231900 4.434
20260417232000 4.463
20260417232100 4.671
20260417232200 4.824
20260417232300 4.835
20260417232400 4.872
20260417232500 4.952
20260417232600 4.909
20260417232700 4.726
20260417232800 4.734
20260417232900 4.806
20260417233000 4.605
20260417233100 4.908
20260417233200 4.795
20260417233300 4.937
20260417233400 4.996
20260417233500 4.894
20260417233600 4.877
20260417233700 5.051
20260417233800 5.266
20260417233900 5.481
20260417234000 5.915
20260417234100 6.030
20260417234200 6.147
20260417234300 6.223
20260417234400 6.194
20260417234500 6.189
20260417234600 6.268
20260417234700 6.320
20260417234800 6.373
20260417234900 6.463
20260417235000 6.527
20260417235100 6.510
20260417235200 6.567
20260417235300 6.617
20260417235400 6.744
20260417235500 6.819
20260417235600 6.881
20260417235700 6.776
20260417235800 6.646
20260417235900 6.681
20260417240000 6.491