#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260717000100 3.628
20260717000200 3.653
20260717000300 3.590
20260717000400 3.723
20260717000500 3.784
20260717000600 3.817
20260717000700 3.874
20260717000800 3.821
20260717000900 3.876
20260717001000 3.922
20260717001100 3.937
20260717001200 3.988
20260717001300 4.092
20260717001400 4.157
20260717001500 4.319
20260717001600 4.407
20260717001700 4.480
20260717001800 4.492
20260717001900 4.464
20260717002000 4.503
20260717002100 4.602
20260717002200 4.573
20260717002300 4.588
20260717002400 4.556
20260717002500 4.473
20260717002600 4.518
20260717002700 4.558
20260717002800 4.632
20260717002900 4.605
20260717003000 4.651
20260717003100 4.723
20260717003200 4.739
20260717003300 4.697
20260717003400 4.700
20260717003500 4.875
20260717003600 4.793
20260717003700 5.022
20260717003800 5.012
20260717003900 4.995
20260717004000 5.031
20260717004100 5.069
20260717004200 5.053
20260717004300 5.069
20260717004400 5.094
20260717004500 5.170
20260717004600 5.229
20260717004700 5.216
20260717004800 5.404
20260717004900 5.611
20260717005000 5.682
20260717005100 5.997
20260717005200 5.964
20260717005300 6.083
20260717005400 6.241
20260717005500 6.377
20260717005600 6.408
20260717005700 6.632
20260717005800 6.557
20260717005900 6.481
20260717010000 6.642
20260717010100 6.760
20260717010200 6.486
20260717010300 6.713
20260717010400 6.932
20260717010500 6.901
20260717010600 6.774
20260717010700 6.903
20260717010800 6.881
20260717010900 6.881
20260717011000 7.044
20260717011100 7.161
20260717011200 7.062
20260717011300 7.216
20260717011400 7.790
20260717011500 7.786
20260717011600 7.750
20260717011700 7.924
20260717011800 8.181
20260717011900 8.161
20260717012000 8.289
20260717012100 8.517
20260717012200 8.484
20260717012300 8.315
20260717012400 7.952
20260717012500 7.921
20260717012600 8.158
20260717012700 8.101
20260717012800 8.270
20260717012900 8.411
20260717013000 8.578
20260717013100 8.710
20260717013200 8.721
20260717013300 8.788
20260717013400 9.135
20260717013500 9.353
20260717013600 9.397
20260717013700 9.273
20260717013800 9.231
20260717013900 9.290
20260717014000 9.463
20260717014100 9.520
20260717014200 9.633
20260717014300 9.734
20260717014400 9.825
20260717014500 9.643
20260717014600 9.911
20260717014700 10.200
20260717014800 10.170
20260717014900 10.100
20260717015000 10.360
20260717015100 10.440
20260717015200 10.580
20260717015300 10.600
20260717015400 10.700
20260717015500 10.430
20260717015600 10.660
20260717015700 10.700
20260717015800 10.810
20260717015900 11.010
20260717020000 11.060
20260717020100 11.060
20260717020200 10.970
20260717020300 10.970
20260717020400 10.970
20260717020500 11.220
20260717020600 11.480
20260717020700 11.400
20260717020800 11.020
20260717020900 11.120
20260717021000 11.100
20260717021100 11.270
20260717021200 11.300
20260717021300 11.430
20260717021400 11.610
20260717021500 11.570
20260717021600 11.330
20260717021700 11.600
20260717021800 11.580
20260717021900 11.830
20260717022000 11.880
20260717022100 11.950
20260717022200 12.010
20260717022300 12.060
20260717022400 12.120
20260717022500 12.130
20260717022600 12.260
20260717022700 12.370
20260717022800 12.340
20260717022900 12.370
20260717023000 12.350
20260717023100 12.310
20260717023200 12.240
20260717023300 12.080
20260717023400 11.980
20260717023500 12.160
20260717023600 12.010
20260717023700 12.170
20260717023800 12.390
20260717023900 12.520
20260717024000 12.750
20260717024100 12.770
20260717024200 12.770
20260717024300 12.630
20260717024400 12.720
20260717024500 13.030
20260717024600 12.960
20260717024700 12.830
20260717024800 12.750
20260717024900 13.010
20260717025000 13.110
20260717025100 13.110
20260717025200 13.280
20260717025300 13.320
20260717025400 13.360
20260717025500 13.340
20260717025600 13.260
20260717025700 13.260
20260717025800 13.320
20260717025900 13.360
20260717030000 13.360
20260717030100 13.370
20260717030200 13.370
20260717030300 13.480
20260717030400 13.550
20260717030500 13.670
20260717030600 13.720
20260717030700 13.740
20260717030800 13.830
20260717030900 13.860
20260717031000 13.850
20260717031100 13.870
20260717031200 13.930
20260717031300 13.850
20260717031400 13.830
20260717031500 13.900
20260717031600 14.170
20260717031700 14.230
20260717031800 14.270
20260717031900 14.170
20260717032000 14.130
20260717032100 14.130
20260717032200 14.210
20260717032300 14.080
20260717032400 14.000
20260717032500 14.420
20260717032600 14.860
20260717032700 14.650
20260717032800 14.580
20260717032900 14.900
20260717033000 14.940
20260717033100 14.930
20260717033200 14.830
20260717033300 14.790
20260717033400 14.660
20260717033500 14.760
20260717033600 14.780
20260717033700 14.780
20260717033800 14.820
20260717033900 14.710
20260717034000 14.650
20260717034100 14.670
20260717034200 14.740
20260717034300 14.770
20260717034400 14.930
20260717034500 14.950
20260717034600 14.980
20260717034700 14.920
20260717034800 15.200
20260717034900 15.510
20260717035000 15.910
20260717035100 16.080
20260717035200 16.040
20260717035300 15.970
20260717035400 16.090
20260717035500 16.130
20260717035600 16.280
20260717035700 16.270
20260717035800 16.380
20260717035900 16.610
20260717040000 16.610
20260717040100 16.520
20260717040200 16.570
20260717040300 16.540
20260717040400 16.470
20260717040500 16.530
20260717040600 16.560
20260717040700 16.540
20260717040800 16.670
20260717040900 16.330
20260717041000 16.540
20260717041100 16.340
20260717041200 16.260
20260717041300 16.020
20260717041400 16.260
20260717041500 16.330
20260717041600 16.270
20260717041700 16.210
20260717041800 16.250
20260717041900 16.380
20260717042000 16.580
20260717042100 16.790
20260717042200 16.780
20260717042300 16.840
20260717042400 17.000
20260717042500 16.940
20260717042600 17.180
20260717042700 17.320
20260717042800 17.300
20260717042900 17.260
20260717043000 17.350
20260717043100 17.400
20260717043200 17.440
20260717043300 17.450
20260717043400 16.860
20260717043500 15.440
20260717043600 15.360
20260717043700 15.370
20260717043800 15.290
20260717043900 15.120
20260717044000 15.020
20260717044100 15.140
20260717044200 15.200
20260717044300 15.300
20260717044400 15.410
20260717044500 15.340
20260717044600 15.350
20260717044700 15.260
20260717044800 15.250
20260717044900 15.410
20260717045000 15.580
20260717045100 15.580
20260717045200 15.450
20260717045300 15.170
20260717045400 14.970
20260717045500 14.930
20260717045600 15.320
20260717045700 15.210
20260717045800 14.850
20260717045900 14.790
20260717050000 15.240
20260717050100 15.450
20260717050200 15.100
20260717050300 14.960
20260717050400 15.170
20260717050500 15.200
20260717050600 15.080
20260717050700 15.040
20260717050800 15.000
20260717050900 14.780
20260717051000 14.590
20260717051100 14.030
20260717051200 13.920
20260717051300 13.720
20260717051400 13.850
20260717051500 13.980
20260717051600 13.880
20260717051700 13.710
20260717051800 13.750
20260717051900 13.920
20260717052000 13.810
20260717052100 13.980
20260717052200 14.010
20260717052300 14.240
20260717052400 14.300
20260717052500 14.550
20260717052600 14.290
20260717052700 14.100
20260717052800 14.420
20260717052900 14.260
20260717053000 14.070
20260717053100 14.270
20260717053200 14.360
20260717053300 14.050
20260717053400 14.130
20260717053500 14.070
20260717053600 13.620
20260717053700 13.900
20260717053800 13.800
20260717053900 13.720
20260717054000 13.740
20260717054100 13.820
20260717054200 13.320
20260717054300 13.340
20260717054400 13.460
20260717054500 13.410
20260717054600 13.200
20260717054700 13.300
20260717054800 13.130
20260717054900 13.110
20260717055000 13.100
20260717055100 13.110
20260717055200 12.860
20260717055300 13.120
20260717055400 12.910
20260717055500 12.870
20260717055600 12.920
20260717055700 12.900
20260717055800 12.620
20260717055900 12.760
20260717060000 12.300
20260717060100 12.430
20260717060200 11.810
20260717060300 12.500
20260717060400 12.510
20260717060500 12.320
20260717060600 12.280
20260717060700 12.270
20260717060800 12.420
20260717060900 12.090
20260717061000 12.100
20260717061100 12.140
20260717061200 11.970
20260717061300 11.770
20260717061400 11.750
20260717061500 11.690
20260717061600 11.910
20260717061700 11.870
20260717061800 11.670
20260717061900 11.650
20260717062000 11.160
20260717062100 10.770
20260717062200 10.810
20260717062300 10.420
20260717062400 10.220
20260717062500 10.510
20260717062600 10.410
20260717062700 10.440
20260717062800 10.370
20260717062900 10.120
20260717063000 10.210
20260717063100 10.420
20260717063200 10.410
20260717063300 10.470
20260717063400 10.420
20260717063500 10.540
20260717063600 10.520
20260717063700 10.520
20260717063800 10.410
20260717063900 10.380
20260717064000 10.370
20260717064100 10.420
20260717064200 10.420
20260717064300 10.400
20260717064400 10.370
20260717064500 10.340
20260717064600 10.360
20260717064700 10.360
20260717064800 10.330
20260717064900 10.260
20260717065000 10.280
20260717065100 10.160
20260717065200 10.110
20260717065300 10.230
20260717065400 10.200
20260717065500 10.190
20260717065600 10.090
20260717065700 10.130
20260717065800 9.949
20260717065900 9.973
20260717070000 9.928
20260717070100 9.921
20260717070200 9.824
20260717070300 9.696
20260717070400 9.609
20260717070500 9.614
20260717070600 9.580
20260717070700 9.485
20260717070800 9.388
20260717070900 9.396
20260717071000 9.294
20260717071100 9.262
20260717071200 9.210
20260717071300 9.167
20260717071400 9.112
20260717071500 9.083
20260717071600 9.019
20260717071700 8.955
20260717071800 8.913
20260717071900 8.854
20260717072000 8.803
20260717072100 8.728
20260717072200 8.703
20260717072300 8.643
20260717072400 8.601
20260717072500 8.558
20260717072600 8.450
20260717072700 8.340
20260717072800 8.302
20260717072900 8.221
20260717073000 8.184
20260717073100 8.134
20260717073200 8.087
20260717073300 8.021
20260717073400 7.929
20260717073500 7.906
20260717073600 7.881
20260717073700 7.844
20260717073800 7.836
20260717073900 7.795
20260717074000 7.768
20260717074100 7.732
20260717074200 7.695
20260717074300 7.652
20260717074400 7.619
20260717074500 7.580
20260717074600 7.552
20260717074700 7.523
20260717074800 7.482
20260717074900 7.452
20260717075000 7.418
20260717075100 7.397
20260717075200 7.313
20260717075300 7.268
20260717075400 7.214
20260717075500 7.162
20260717075600 7.139
20260717075700 7.072
20260717075800 7.009
20260717075900 7.009
20260717080000 6.919
20260717080100 6.895
20260717080200 6.828
20260717080300 6.768
20260717080400 6.693
20260717080500 6.604
20260717080600 6.613
20260717080700 6.572
20260717080800 6.526
20260717080900 6.444
20260717081000 6.384
20260717081100 6.237
20260717081200 6.193
20260717081300 6.136
20260717081400 6.119
20260717081500 6.074
20260717081600 6.044
20260717081700 6.028
20260717081800 5.983
20260717081900 5.934
20260717082000 5.888
20260717082100 5.858
20260717082200 5.797
20260717082300 5.688
20260717082400 5.659
20260717082500 5.594
20260717082600 5.537
20260717082700 5.542
20260717082800 5.537
20260717082900 5.485
20260717083000 5.486
20260717083100 5.447
20260717083200 5.404
20260717083300 5.407
20260717083400 5.334
20260717083500 5.284
20260717083600 5.272
20260717083700 5.175
20260717083800 5.257
20260717083900 5.178
20260717084000 5.121
20260717084100 5.082
20260717084200 5.089
20260717084300 5.040
20260717084400 5.032
20260717084500 5.030
20260717084600 4.966
20260717084700 4.992
20260717084800 5.005
20260717084900 4.944
20260717085000 4.907
20260717085100 4.869
20260717085200 4.767
20260717085300 4.797
20260717085400 4.773
20260717085500 4.797
20260717085600 4.778
20260717085700 4.809
20260717085800 4.741
20260717085900 4.719
20260717090000 4.703
20260717090100 4.614
20260717090200 4.614
20260717090300 4.587
20260717090400 4.588
20260717090500 4.605
20260717090600 4.567
20260717090700 4.520
20260717090800 4.522
20260717090900 4.525
20260717091000 4.569
20260717091100 4.611
20260717091200 4.564
20260717091300 4.506
20260717091400 4.493
20260717091500 4.471
20260717091600 4.495
20260717091700 4.511
20260717091800 4.471
20260717091900 4.460
20260717092000 4.466
20260717092100 4.457
20260717092200 4.470
20260717092300 4.469
20260717092400 4.476
20260717092500 4.446
20260717092600 4.433
20260717092700 4.379
20260717092800 4.276
20260717092900 4.263
20260717093000 4.166
20260717093100 4.098
20260717093200 4.043
20260717093300 4.045
20260717093400 4.061
20260717093500 4.051
20260717093600 3.948
20260717093700 3.933
20260717093800 3.935
20260717093900 3.929
20260717094000 3.940
20260717094100 3.945
20260717094200 3.879
20260717094300 3.826
20260717094400 3.774
20260717094500 3.859
20260717094600 3.895
20260717094700 3.847
20260717094800 3.784
20260717094900 3.753
20260717095000 3.747
20260717095100 3.775
20260717095200 3.749
20260717095300 3.681
20260717095400 3.689
20260717095500 3.657
20260717095600 3.595
20260717095700 3.597
20260717095800 3.562
20260717095900 3.545
20260717100000 3.571
20260717100100 3.593
20260717100200 3.593
20260717100300 3.599
20260717100400 3.578
20260717100500 3.574
20260717100600 3.491
20260717100700 3.490
20260717100800 3.480
20260717100900 3.420
20260717101000 3.383
20260717101100 3.315
20260717101200 3.288
20260717101300 3.318
20260717101400 3.305
20260717101500 3.243
20260717101600 3.233
20260717101700 3.250
20260717101800 3.229
20260717101900 3.220
20260717102000 3.264
20260717102100 3.221
20260717102200 3.234
20260717102300 3.196
20260717102400 3.230
20260717102500 3.278
20260717102600 3.208
20260717102700 3.097
20260717102800 3.075
20260717102900 3.058
20260717103000 3.062
20260717103100 3.003
20260717103200 2.988
20260717103300 2.953
20260717103400 2.935
20260717103500 2.871
20260717103600 2.885
20260717103700 2.880
20260717103800 2.869
20260717103900 3.030
20260717104000 2.997
20260717104100 2.863
20260717104200 2.731
20260717104300 2.717
20260717104400 2.671
20260717104500 2.612
20260717104600 2.599
20260717104700 2.572
20260717104800 2.563
20260717104900 2.527
20260717105000 2.533
20260717105100 2.713
20260717105200 3.381
20260717105300 3.437
20260717105400 3.339
20260717105500 3.152
20260717105600 2.967
20260717105700 2.999
20260717105800 2.902
20260717105900 2.830
20260717110000 2.777
20260717110100 2.740
20260717110200 2.714
20260717110300 2.662
20260717110400 2.651
20260717110500 2.644
20260717110600 2.617
20260717110700 2.597
20260717110800 2.545
20260717110900 2.492
20260717111000 2.436
20260717111100 2.481
20260717111200 2.520
20260717111300 2.498
20260717111400 2.550
20260717111500 2.603
20260717111600 2.564
20260717111700 2.597
20260717111800 2.600
20260717111900 2.621
20260717112000 2.625
20260717112100 2.625
20260717112200 2.652
20260717112300 2.683
20260717112400 2.789
20260717112500 2.796
20260717112600 2.815
20260717112700 2.803
20260717112800 2.799
20260717112900 2.787
20260717113000 2.815
20260717113100 2.855
20260717113200 2.887
20260717113300 2.891
20260717113400 2.944
20260717113500 2.925
20260717113600 2.959
20260717113700 3.029
20260717113800 3.126
20260717113900 3.143
20260717114000 3.265
20260717114100 3.294
20260717114200 3.263
20260717114300 3.344
20260717114400 3.378
20260717114500 3.381
20260717114600 3.411
20260717114700 3.482
20260717114800 3.491
20260717114900 3.493
20260717115000 3.497
20260717115100 3.522
20260717115200 3.542
20260717115300 3.580
20260717115400 3.588
20260717115500 3.619
20260717115600 3.634
20260717115700 3.623
20260717115800 3.599
20260717115900 3.617
20260717120000 3.595
20260717120100 3.608
20260717120200 3.645
20260717120300 3.634
20260717120400 3.792
20260717120500 3.800
20260717120600 3.744
20260717120700 3.895
20260717120800 4.101
20260717120900 4.123
20260717121000 4.157
20260717121100 4.205
20260717121200 4.232
20260717121300 4.251
20260717121400 4.243
20260717121500 4.283
20260717121600 4.415
20260717121700 4.425
20260717121800 4.434
20260717121900 4.413
20260717122000 4.335
20260717122100 4.355
20260717122200 4.513
20260717122300 4.627
20260717122400 4.684
20260717122500 4.509
20260717122600 4.700
20260717122700 4.664
20260717122800 4.710
20260717122900 4.939
20260717123000 4.938
20260717123100 4.936
20260717123200 5.108
20260717123300 5.089
20260717123400 5.092
20260717123500 4.975
20260717123600 5.053
20260717123700 5.033
20260717123800 5.065
20260717123900 5.079
20260717124000 5.206
20260717124100 5.266
20260717124200 5.530
20260717124300 5.606
20260717124400 5.646
20260717124500 5.584
20260717124600 5.906
20260717124700 5.945
20260717124800 5.852
20260717124900 6.239
20260717125000 6.524
20260717125100 6.683
20260717125200 6.665
20260717125300 6.379
20260717125400 6.442
20260717125500 6.541
20260717125600 6.653
20260717125700 6.890
20260717125800 6.574
20260717125900 6.734
20260717130000 6.811
20260717130100 6.870
20260717130200 6.927
20260717130300 7.229
20260717130400 7.292
20260717130500 7.334
20260717130600 7.340
20260717130700 7.166
20260717130800 7.380
20260717130900 7.489
20260717131000 7.662
20260717131100 7.679
20260717131200 7.733
20260717131300 7.936
20260717131400 7.874
20260717131500 8.047
20260717131600 8.061
20260717131700 8.194
20260717131800 8.545
20260717131900 8.838
20260717132000 9.000
20260717132100 8.960
20260717132200 8.970
20260717132300 8.803
20260717132400 8.549
20260717132500 8.578
20260717132600 8.891
20260717132700 9.245
20260717132800 9.136
20260717132900 9.250
20260717133000 9.424
20260717133100 9.671
20260717133200 9.733
20260717133300 9.655
20260717133400 9.719
20260717133500 9.525
20260717133600 9.557
20260717133700 9.551
20260717133800 9.839
20260717133900 10.040
20260717134000 10.300
20260717134100 10.370
20260717134200 10.490
20260717134300 10.410
20260717134400 10.220
20260717134500 9.958
20260717134600 10.090
20260717134700 10.410
20260717134800 10.760
20260717134900 10.920
20260717135000 10.810
20260717135100 11.030
20260717135200 11.050
20260717135300 10.980
20260717135400 11.130
20260717135500 11.240
20260717135600 11.380
20260717135700 11.650
20260717135800 11.450
20260717135900 11.540
20260717140000 11.690
20260717140100 11.580
20260717140200 11.440
20260717140300 11.790
20260717140400 12.130
20260717140500 12.300
20260717140600 12.200
20260717140700 11.920
20260717140800 12.000
20260717140900 12.090
20260717141000 12.240
20260717141100 12.300
20260717141200 12.130
20260717141300 12.310
20260717141400 12.550
20260717141500 12.710
20260717141600 12.870
20260717141700 12.830
20260717141800 12.980
20260717141900 13.210
20260717142000 13.260
20260717142100 12.940
20260717142200 12.940
20260717142300 12.670
20260717142400 12.680
20260717142500 12.760
20260717142600 12.960
20260717142700 13.100
20260717142800 13.200
20260717142900 13.310
20260717143000 13.370
20260717143100 13.140
20260717143200 13.040
20260717143300 13.080
20260717143400 13.130
20260717143500 13.160
20260717143600 13.140
20260717143700 13.180
20260717143800 13.460
20260717143900 13.870
20260717144000 13.920
20260717144100 14.080
20260717144200 14.190
20260717144300 14.160
20260717144400 13.490
20260717144500 13.370
20260717144600 13.540
20260717144700 13.730
20260717144800 13.790
20260717144900 13.980
20260717145000 14.210
20260717145100 14.330
20260717145200 14.340
20260717145300 14.380
20260717145400 14.420
20260717145500 14.470
20260717145600 14.580
20260717145700 14.290
20260717145800 14.200
20260717145900 14.530
20260717150000 14.700
20260717150100 14.770
20260717150200 14.800
20260717150300 14.770
20260717150400 14.770
20260717150500 15.050
20260717150600 15.160
20260717150700 15.230
20260717150800 15.400
20260717150900 15.470
20260717151000 15.590
20260717151100 15.580
20260717151200 15.400
20260717151300 15.360
20260717151400 15.770
20260717151500 15.590
20260717151600 15.660
20260717151700 15.870
20260717151800 16.110
20260717151900 16.110
20260717152000 16.110
20260717152100 15.370
20260717152200 15.910
20260717152300 16.410
20260717152400 16.500
20260717152500 16.580
20260717152600 16.660
20260717152700 16.420
20260717152800 16.510
20260717152900 16.390
20260717153000 16.450
20260717153100 16.550
20260717153200 16.630
20260717153300 16.880
20260717153400 17.060
20260717153500 17.000
20260717153600 16.830
20260717153700 16.830
20260717153800 16.870
20260717153900 17.040
20260717154000 17.180
20260717154100 17.260
20260717154200 17.330
20260717154300 17.330
20260717154400 17.290
20260717154500 17.290
20260717154600 17.570
20260717154700 17.550
20260717154800 17.600
20260717154900 17.590
20260717155000 17.760
20260717155100 18.080
20260717155200 18.060
20260717155300 18.050
20260717155400 18.070
20260717155500 18.090
20260717155600 18.110
20260717155700 18.110
20260717155800 18.140
20260717155900 18.140
20260717160000 18.170
20260717160100 18.350
20260717160200 18.330
20260717160300 18.410
20260717160400 18.660
20260717160500 19.000
20260717160600 18.940
20260717160700 19.010
20260717160800 18.810
20260717160900 18.920
20260717161000 18.820
20260717161100 18.670
20260717161200 18.350
20260717161300 18.130
20260717161400 18.460
20260717161500 18.230
20260717161600 18.650
20260717161700 18.730
20260717161800 18.790
20260717161900 18.820
20260717162000 18.780
20260717162100 18.840
20260717162200 18.970
20260717162300 18.920
20260717162400 18.870
20260717162500 18.760
20260717162600 18.760
20260717162700 18.950
20260717162800 19.000
20260717162900 19.140
20260717163000 19.180
20260717163100 19.190
20260717163200 19.270
20260717163300 19.360
20260717163400 19.320
20260717163500 19.420
20260717163600 19.480
20260717163700 19.470
20260717163800 19.560
20260717163900 19.550
20260717164000 19.570
20260717164100 19.620
20260717164200 19.780
20260717164300 19.890
20260717164400 19.450
20260717164500 19.520
20260717164600 19.210
20260717164700 17.520
20260717164800 17.600
20260717164900 17.900
20260717165000 17.370
20260717165100 17.420
20260717165200 17.600
20260717165300 17.830
20260717165400 18.030
20260717165500 18.180
20260717165600 18.070
20260717165700 18.060
20260717165800 17.900
20260717165900 17.990
20260717170000 17.370
20260717170100 17.770
20260717170200 18.100
20260717170300 18.060
20260717170400 17.940
20260717170500 17.530
20260717170600 17.470
20260717170700 17.540
20260717170800 17.630
20260717170900 17.270
20260717171000 16.980
20260717171100 16.850
20260717171200 17.080
20260717171300 17.050
20260717171400 17.090
20260717171500 17.230
20260717171600 17.430
20260717171700 17.010
20260717171800 16.840
20260717171900 16.770
20260717172000 16.530
20260717172100 16.860
20260717172200 16.540
20260717172300 16.880
20260717172400 16.770
20260717172500 16.510
20260717172600 16.360
20260717172700 16.360
20260717172800 16.430
20260717172900 16.730
20260717173000 16.520
20260717173100 16.800
20260717173200 16.960
20260717173300 16.480
20260717173400 16.370
20260717173500 16.170
20260717173600 15.350
20260717173700 15.210
20260717173800 15.060
20260717173900 15.240
20260717174000 15.810
20260717174100 15.870
20260717174200 15.920
20260717174300 16.270
20260717174400 16.270
20260717174500 16.340
20260717174600 16.290
20260717174700 16.210
20260717174800 15.810
20260717174900 15.590
20260717175000 15.760
20260717175100 15.660
20260717175200 15.720
20260717175300 15.830
20260717175400 15.660
20260717175500 15.440
20260717175600 15.550
20260717175700 15.630
20260717175800 15.320
20260717175900 15.150
20260717180000 15.430
20260717180100 15.250
20260717180200 15.060
20260717180300 15.300
20260717180400 15.270
20260717180500 15.050
20260717180600 14.930
20260717180700 14.610
20260717180800 14.530
20260717180900 14.560
20260717181000 14.570
20260717181100 14.340
20260717181200 14.310
20260717181300 14.230
20260717181400 14.230
20260717181500 14.270
20260717181600 14.320
20260717181700 14.290
20260717181800 14.200
20260717181900 14.070
20260717182000 13.950
20260717182100 13.900
20260717182200 13.990
20260717182300 13.720
20260717182400 13.670
20260717182500 13.650
20260717182600 13.460
20260717182700 13.510
20260717182800 13.310
20260717182900 13.170
20260717183000 13.040
20260717183100 12.760
20260717183200 12.840
20260717183300 12.280
20260717183400 12.410
20260717183500 11.910
20260717183600 12.050
20260717183700 11.630
20260717183800 11.500
20260717183900 11.420
20260717184000 11.240
20260717184100 11.200
20260717184200 10.580
20260717184300 10.680
20260717184400 10.620
20260717184500 10.620
20260717184600 10.660
20260717184700 10.430
20260717184800 10.590
20260717184900 10.500
20260717185000 10.470
20260717185100 10.240
20260717185200 10.180
20260717185300 10.220
20260717185400 10.080
20260717185500 10.300
20260717185600 10.290
20260717185700 10.110
20260717185800 10.420
20260717185900 10.440
20260717190000 10.620
20260717190100 11.030
20260717190200 10.800
20260717190300 10.740
20260717190400 10.920
20260717190500 11.010
20260717190600 11.130
20260717190700 11.200
20260717190800 11.220
20260717190900 11.160
20260717191000 11.170
20260717191100 11.110
20260717191200 11.280
20260717191300 11.250
20260717191400 11.260
20260717191500 11.220
20260717191600 11.270
20260717191700 11.190
20260717191800 11.170
20260717191900 11.060
20260717192000 11.050
20260717192100 10.880
20260717192200 10.880
20260717192300 10.730
20260717192400 10.670
20260717192500 10.590
20260717192600 10.530
20260717192700 10.420
20260717192800 10.370
20260717192900 10.240
20260717193000 10.150
20260717193100 10.040
20260717193200 10.010
20260717193300 10.030
20260717193400 9.965
20260717193500 9.884
20260717193600 9.820
20260717193700 9.721
20260717193800 9.665
20260717193900 9.566
20260717194000 9.508
20260717194100 9.393
20260717194200 9.336
20260717194300 9.231
20260717194400 9.189
20260717194500 9.162
20260717194600 9.116
20260717194700 9.085
20260717194800 9.023
20260717194900 8.981
20260717195000 8.954
20260717195100 8.932
20260717195200 8.858
20260717195300 8.804
20260717195400 8.761
20260717195500 8.739
20260717195600 8.698
20260717195700 8.649
20260717195800 8.630
20260717195900 8.570
20260717200000 8.503
20260717200100 8.426
20260717200200 8.408
20260717200300 8.361
20260717200400 8.329
20260717200500 8.253
20260717200600 8.183
20260717200700 8.131
20260717200800 8.086
20260717200900 8.066
20260717201000 7.994
20260717201100 7.934
20260717201200 7.921
20260717201300 7.820
20260717201400 7.770
20260717201500 7.741
20260717201600 7.708
20260717201700 7.668
20260717201800 7.645
20260717201900 7.605
20260717202000 7.510
20260717202100 7.429
20260717202200 7.394
20260717202300 7.361
20260717202400 7.326
20260717202500 7.261
20260717202600 7.217
20260717202700 7.214
20260717202800 7.162
20260717202900 7.101
20260717203000 7.052
20260717203100 6.961
20260717203200 6.914
20260717203300 6.878
20260717203400 6.812
20260717203500 6.797
20260717203600 6.731
20260717203700 6.732
20260717203800 6.678
20260717203900 6.610
20260717204000 6.590
20260717204100 6.583
20260717204200 6.493
20260717204300 6.477
20260717204400 6.401
20260717204500 6.366
20260717204600 6.319
20260717204700 6.282
20260717204800 6.199
20260717204900 6.176
20260717205000 6.197
20260717205100 6.089
20260717205200 6.052
20260717205300 6.021
20260717205400 5.968
20260717205500 5.920
20260717205600 5.921
20260717205700 5.867
20260717205800 5.790
20260717205900 5.807
20260717210000 5.805
20260717210100 5.770
20260717210200 5.756
20260717210300 5.738
20260717210400 5.651
20260717210500 5.644
20260717210600 5.655
20260717210700 5.606
20260717210800 5.577
20260717210900 5.544
20260717211000 5.468
20260717211100 5.413
20260717211200 5.181
20260717211300 5.326
20260717211400 5.373
20260717211500 5.288
20260717211600 5.230
20260717211700 5.268
20260717211800 5.264
20260717211900 5.275
20260717212000 5.282
20260717212100 5.258
20260717212200 5.241
20260717212300 5.198
20260717212400 5.204
20260717212500 5.191
20260717212600 5.111
20260717212700 5.120
20260717212800 5.127
20260717212900 5.065
20260717213000 5.048
20260717213100 4.984
20260717213200 4.916
20260717213300 4.855
20260717213400 4.871
20260717213500 4.808
20260717213600 4.810
20260717213700 4.835
20260717213800 4.787
20260717213900 4.723
20260717214000 4.765
20260717214100 4.759
20260717214200 4.759
20260717214300 4.688
20260717214400 4.635
20260717214500 4.603
20260717214600 4.551
20260717214700 4.568
20260717214800 4.547
20260717214900 4.560
20260717215000 4.540
20260717215100 4.526
20260717215200 4.529
20260717215300 4.509
20260717215400 4.477
20260717215500 4.466
20260717215600 4.421
20260717215700 4.388
20260717215800 4.368
20260717215900 4.372
20260717220000 4.350
20260717220100 4.315
20260717220200 4.267
20260717220300 4.295
20260717220400 4.338
20260717220500 4.297
20260717220600 4.259
20260717220700 4.201
20260717220800 4.132
20260717220900 4.083
20260717221000 4.086
20260717221100 4.079
20260717221200 4.112
20260717221300 4.113
20260717221400 4.094
20260717221500 4.101
20260717221600 4.088
20260717221700 4.054
20260717221800 4.004
20260717221900 4.016
20260717222000 3.981
20260717222100 3.911
20260717222200 3.870
20260717222300 3.864
20260717222400 3.857
20260717222500 3.831
20260717222600 3.835
20260717222700 3.843
20260717222800 3.833
20260717222900 3.829
20260717223000 3.779
20260717223100 3.746
20260717223200 3.764
20260717223300 3.761
20260717223400 3.759
20260717223500 3.716
20260717223600 3.696
20260717223700 3.704
20260717223800 3.720
20260717223900 3.664
20260717224000 3.605
20260717224100 3.587
20260717224200 3.587
20260717224300 3.559
20260717224400 3.563
20260717224500 3.544
20260717224600 3.536
20260717224700 3.510
20260717224800 3.502
20260717224900 3.458
20260717225000 3.476
20260717225100 3.487
20260717225200 3.449
20260717225300 3.419
20260717225400 3.383
20260717225500 3.351
20260717225600 3.387
20260717225700 3.354
20260717225800 3.294
20260717225900 3.261
20260717230000 3.192
20260717230100 3.171
20260717230200 3.171
20260717230300 3.223
20260717230400 3.167
20260717230500 3.148
20260717230600 3.149
20260717230700 3.111
20260717230800 3.266
20260717230900 3.062
20260717231000 3.133
20260717231100 3.128
20260717231200 2.931
20260717231300 2.841
20260717231400 2.806
20260717231500 2.799
20260717231600 2.771
20260717231700 2.782
20260717231800 2.753
20260717231900 2.672
20260717232000 2.689
20260717232100 2.717
20260717232200 2.876
20260717232300 3.268
20260717232400 3.547
20260717232500 3.459
20260717232600 3.234
20260717232700 3.289
20260717232800 3.281
20260717232900 3.238
20260717233000 3.111
20260717233100 3.029
20260717233200 2.934
20260717233300 2.914
20260717233400 2.874
20260717233500 2.809
20260717233600 2.796
20260717233700 2.810
20260717233800 2.768
20260717233900 2.701
20260717234000 2.680
20260717234100 2.654
20260717234200 2.644
20260717234300 2.727
20260717234400 2.798
20260717234500 2.714
20260717234600 2.660
20260717234700 2.645
20260717234800 2.687
20260717234900 2.716
20260717235000 2.786
20260717235100 2.816
20260717235200 2.905
20260717235300 2.739
20260717235400 2.783
20260717235500 2.863
20260717235600 2.818
20260717235700 2.830
20260717235800 2.829
20260717235900 2.815
20260717240000 2.795