#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 3.305
20260719000200 3.313
20260719000300 3.266
20260719000400 3.238
20260719000500 3.187
20260719000600 3.179
20260719000700 3.182
20260719000800 3.163
20260719000900 3.105
20260719001000 3.107
20260719001100 3.093
20260719001200 3.096
20260719001300 3.062
20260719001400 3.014
20260719001500 2.995
20260719001600 2.994
20260719001700 2.983
20260719001800 3.391
20260719001900 3.248
20260719002000 3.302
20260719002100 3.536
20260719002200 3.463
20260719002300 3.442
20260719002400 3.330
20260719002500 3.276
20260719002600 3.249
20260719002700 3.237
20260719002800 3.148
20260719002900 3.190
20260719003000 3.313
20260719003100 3.400
20260719003200 3.454
20260719003300 3.453
20260719003400 3.462
20260719003500 3.443
20260719003600 3.277
20260719003700 3.442
20260719003800 3.411
20260719003900 3.566
20260719004000 3.458
20260719004100 3.268
20260719004200 3.347
20260719004300 3.323
20260719004400 3.366
20260719004500 3.321
20260719004600 3.335
20260719004700 3.406
20260719004800 3.381
20260719004900 3.397
20260719005000 3.471
20260719005100 3.485
20260719005200 3.526
20260719005300 3.560
20260719005400 3.579
20260719005500 3.599
20260719005600 3.593
20260719005700 3.664
20260719005800 3.748
20260719005900 3.763
20260719010000 3.848
20260719010100 3.911
20260719010200 3.939
20260719010300 3.996
20260719010400 4.003
20260719010500 4.034
20260719010600 4.086
20260719010700 4.154
20260719010800 4.177
20260719010900 4.205
20260719011000 4.223
20260719011100 4.250
20260719011200 4.275
20260719011300 4.280
20260719011400 4.310
20260719011500 4.300
20260719011600 4.310
20260719011700 4.386
20260719011800 4.419
20260719011900 4.432
20260719012000 4.480
20260719012100 4.446
20260719012200 4.407
20260719012300 4.445
20260719012400 4.507
20260719012500 4.630
20260719012600 4.618
20260719012700 4.619
20260719012800 4.760
20260719012900 4.871
20260719013000 4.771
20260719013100 4.766
20260719013200 4.898
20260719013300 4.886
20260719013400 5.004
20260719013500 5.155
20260719013600 5.225
20260719013700 5.362
20260719013800 5.444
20260719013900 5.434
20260719014000 5.607
20260719014100 5.688
20260719014200 5.801
20260719014300 5.703
20260719014400 5.625
20260719014500 5.594
20260719014600 5.565
20260719014700 5.671
20260719014800 5.601
20260719014900 5.808
20260719015000 6.054
20260719015100 5.971
20260719015200 6.193
20260719015300 6.550
20260719015400 6.581
20260719015500 6.476
20260719015600 6.559
20260719015700 6.401
20260719015800 6.362
20260719015900 6.545
20260719020000 6.467
20260719020100 6.473
20260719020200 6.662
20260719020300 6.709
20260719020400 6.673
20260719020500 6.695
20260719020600 6.649
20260719020700 6.723
20260719020800 6.931
20260719020900 6.892
20260719021000 6.985
20260719021100 7.303
20260719021200 7.376
20260719021300 7.292
20260719021400 7.266
20260719021500 7.396
20260719021600 7.247
20260719021700 7.476
20260719021800 7.489
20260719021900 7.543
20260719022000 7.571
20260719022100 7.693
20260719022200 7.841
20260719022300 7.795
20260719022400 7.730
20260719022500 7.755
20260719022600 8.014
20260719022700 8.100
20260719022800 8.107
20260719022900 8.133
20260719023000 8.282
20260719023100 8.620
20260719023200 8.583
20260719023300 8.581
20260719023400 8.302
20260719023500 8.113
20260719023600 8.259
20260719023700 8.487
20260719023800 8.536
20260719023900 8.421
20260719024000 8.840
20260719024100 9.187
20260719024200 9.324
20260719024300 9.380
20260719024400 9.229
20260719024500 9.266
20260719024600 9.281
20260719024700 9.401
20260719024800 9.648
20260719024900 9.632
20260719025000 9.653
20260719025100 10.000
20260719025200 10.380
20260719025300 10.450
20260719025400 10.380
20260719025500 10.070
20260719025600 9.816
20260719025700 9.820
20260719025800 9.983
20260719025900 10.050
20260719030000 10.320
20260719030100 10.830
20260719030200 11.040
20260719030300 11.410
20260719030400 11.330
20260719030500 11.180
20260719030600 10.750
20260719030700 11.010
20260719030800 10.580
20260719030900 10.830
20260719031000 11.450
20260719031100 11.490
20260719031200 11.760
20260719031300 11.920
20260719031400 11.960
20260719031500 12.150
20260719031600 12.310
20260719031700 12.420
20260719031800 12.330
20260719031900 12.400
20260719032000 12.290
20260719032100 12.300
20260719032200 12.240
20260719032300 12.090
20260719032400 12.370
20260719032500 12.250
20260719032600 12.500
20260719032700 12.530
20260719032800 12.510
20260719032900 12.500
20260719033000 12.570
20260719033100 12.650
20260719033200 12.790
20260719033300 12.940
20260719033400 13.090
20260719033500 13.090
20260719033600 12.820
20260719033700 12.570
20260719033800 12.740
20260719033900 13.040
20260719034000 13.270
20260719034100 13.350
20260719034200 13.420
20260719034300 13.550
20260719034400 13.710
20260719034500 13.800
20260719034600 13.850
20260719034700 14.000
20260719034800 13.530
20260719034900 13.550
20260719035000 13.430
20260719035100 13.660
20260719035200 13.780
20260719035300 13.450
20260719035400 13.480
20260719035500 13.560
20260719035600 13.640
20260719035700 13.890
20260719035800 14.030
20260719035900 14.270
20260719040000 14.000
20260719040100 13.610
20260719040200 14.000
20260719040300 14.020
20260719040400 14.200
20260719040500 14.170
20260719040600 14.210
20260719040700 14.170
20260719040800 14.300
20260719040900 14.290
20260719041000 14.320
20260719041100 14.380
20260719041200 14.490
20260719041300 14.540
20260719041400 14.650
20260719041500 14.830
20260719041600 14.960
20260719041700 14.970
20260719041800 15.020
20260719041900 15.090
20260719042000 15.130
20260719042100 15.150
20260719042200 15.130
20260719042300 15.180
20260719042400 14.380
20260719042500 14.050
20260719042600 14.230
20260719042700 14.450
20260719042800 14.830
20260719042900 14.950
20260719043000 14.960
20260719043100 15.090
20260719043200 15.030
20260719043300 15.110
20260719043400 15.070
20260719043500 15.130
20260719043600 15.120
20260719043700 15.170
20260719043800 15.220
20260719043900 15.230
20260719044000 15.280
20260719044100 15.290
20260719044200 15.300
20260719044300 15.350
20260719044400 15.560
20260719044500 15.660
20260719044600 15.690
20260719044700 15.450
20260719044800 15.440
20260719044900 15.480
20260719045000 14.870
20260719045100 15.440
20260719045200 15.240
20260719045300 15.000
20260719045400 15.500
20260719045500 15.430
20260719045600 15.260
20260719045700 15.710
20260719045800 15.910
20260719045900 15.830
20260719050000 15.580
20260719050100 15.470
20260719050200 15.460
20260719050300 15.440
20260719050400 15.510
20260719050500 15.610
20260719050600 15.750
20260719050700 16.680
20260719050800 16.740
20260719050900 16.740
20260719051000 16.790
20260719051100 16.820
20260719051200 16.670
20260719051300 16.840
20260719051400 16.790
20260719051500 16.700
20260719051600 16.780
20260719051700 16.780
20260719051800 16.670
20260719051900 16.640
20260719052000 16.580
20260719052100 16.700
20260719052200 16.790
20260719052300 17.000
20260719052400 17.240
20260719052500 17.420
20260719052600 17.630
20260719052700 17.740
20260719052800 17.760
20260719052900 17.790
20260719053000 17.980
20260719053100 17.990
20260719053200 17.910
20260719053300 17.910
20260719053400 17.890
20260719053500 17.910
20260719053600 17.920
20260719053700 17.900
20260719053800 17.900
20260719053900 17.900
20260719054000 17.970
20260719054100 17.830
20260719054200 17.880
20260719054300 17.790
20260719054400 17.940
20260719054500 17.900
20260719054600 17.960
20260719054700 17.860
20260719054800 17.840
20260719054900 17.840
20260719055000 17.890
20260719055100 17.930
20260719055200 17.820
20260719055300 17.760
20260719055400 17.860
20260719055500 17.810
20260719055600 17.810
20260719055700 17.790
20260719055800 17.780
20260719055900 17.910
20260719060000 18.230
20260719060100 18.240
20260719060200 18.230
20260719060300 18.320
20260719060400 18.390
20260719060500 18.270
20260719060600 18.240
20260719060700 18.100
20260719060800 16.330
20260719060900 16.340
20260719061000 16.880
20260719061100 16.800
20260719061200 16.490
20260719061300 16.620
20260719061400 16.540
20260719061500 16.370
20260719061600 16.530
20260719061700 16.770
20260719061800 16.670
20260719061900 16.690
20260719062000 16.410
20260719062100 16.630
20260719062200 16.470
20260719062300 16.130
20260719062400 16.350
20260719062500 16.270
20260719062600 16.380
20260719062700 16.460
20260719062800 16.440
20260719062900 16.390
20260719063000 16.220
20260719063100 16.220
20260719063200 16.210
20260719063300 16.300
20260719063400 16.220
20260719063500 16.460
20260719063600 16.210
20260719063700 16.300
20260719063800 16.190
20260719063900 16.210
20260719064000 16.080
20260719064100 15.780
20260719064200 15.770
20260719064300 15.710
20260719064400 15.690
20260719064500 15.810
20260719064600 15.710
20260719064700 15.990
20260719064800 15.820
20260719064900 15.800
20260719065000 15.800
20260719065100 15.600
20260719065200 15.530
20260719065300 15.920
20260719065400 15.810
20260719065500 15.750
20260719065600 15.560
20260719065700 15.590
20260719065800 15.480
20260719065900 15.260
20260719070000 15.400
20260719070100 15.310
20260719070200 15.260
20260719070300 15.020
20260719070400 14.980
20260719070500 15.020
20260719070600 14.830
20260719070700 14.880
20260719070800 14.450
20260719070900 14.720
20260719071000 14.820
20260719071100 14.690
20260719071200 14.650
20260719071300 14.740
20260719071400 14.590
20260719071500 14.460
20260719071600 14.630
20260719071700 14.400
20260719071800 14.450
20260719071900 14.470
20260719072000 14.310
20260719072100 14.170
20260719072200 14.070
20260719072300 13.740
20260719072400 13.770
20260719072500 13.610
20260719072600 13.530
20260719072700 13.400
20260719072800 13.300
20260719072900 13.040
20260719073000 13.170
20260719073100 12.950
20260719073200 12.880
20260719073300 12.850
20260719073400 12.800
20260719073500 12.660
20260719073600 12.520
20260719073700 12.720
20260719073800 12.590
20260719073900 12.560
20260719074000 12.510
20260719074100 11.920
20260719074200 11.890
20260719074300 11.840
20260719074400 11.860
20260719074500 11.790
20260719074600 11.520
20260719074700 11.490
20260719074800 11.280
20260719074900 11.150
20260719075000 11.260
20260719075100 10.970
20260719075200 11.050
20260719075300 11.020
20260719075400 10.900
20260719075500 10.840
20260719075600 11.060
20260719075700 11.210
20260719075800 11.080
20260719075900 11.050
20260719080000 11.200
20260719080100 11.270
20260719080200 11.140
20260719080300 11.120
20260719080400 11.170
20260719080500 11.250
20260719080600 11.250
20260719080700 11.240
20260719080800 11.420
20260719080900 11.620
20260719081000 11.500
20260719081100 11.350
20260719081200 11.580
20260719081300 11.480
20260719081400 11.430
20260719081500 11.460
20260719081600 11.360
20260719081700 11.330
20260719081800 11.320
20260719081900 11.280
20260719082000 11.180
20260719082100 11.150
20260719082200 11.140
20260719082300 11.040
20260719082400 11.060
20260719082500 11.030
20260719082600 11.050
20260719082700 11.040
20260719082800 11.040
20260719082900 10.970
20260719083000 10.940
20260719083100 10.930
20260719083200 10.910
20260719083300 10.840
20260719083400 10.790
20260719083500 10.710
20260719083600 10.610
20260719083700 10.570
20260719083800 10.530
20260719083900 10.440
20260719084000 10.360
20260719084100 10.290
20260719084200 10.220
20260719084300 10.120
20260719084400 10.010
20260719084500 9.915
20260719084600 9.797
20260719084700 9.734
20260719084800 9.644
20260719084900 9.573
20260719085000 9.506
20260719085100 9.462
20260719085200 9.370
20260719085300 9.314
20260719085400 9.284
20260719085500 9.252
20260719085600 9.197
20260719085700 9.122
20260719085800 9.070
20260719085900 9.015
20260719090000 8.961
20260719090100 8.944
20260719090200 8.936
20260719090300 8.903
20260719090400 8.849
20260719090500 8.802
20260719090600 8.768
20260719090700 8.740
20260719090800 8.696
20260719090900 8.665
20260719091000 8.658
20260719091100 8.629
20260719091200 8.611
20260719091300 8.539
20260719091400 8.516
20260719091500 8.461
20260719091600 8.415
20260719091700 8.405
20260719091800 8.360
20260719091900 8.327
20260719092000 8.283
20260719092100 8.205
20260719092200 8.175
20260719092300 8.124
20260719092400 8.087
20260719092500 8.073
20260719092600 8.012
20260719092700 7.995
20260719092800 7.962
20260719092900 7.935
20260719093000 7.852
20260719093100 7.825
20260719093200 7.756
20260719093300 7.691
20260719093400 7.664
20260719093500 7.621
20260719093600 7.569
20260719093700 7.526
20260719093800 7.438
20260719093900 7.389
20260719094000 7.354
20260719094100 7.297
20260719094200 7.271
20260719094300 7.253
20260719094400 7.187
20260719094500 7.147
20260719094600 7.093
20260719094700 7.060
20260719094800 7.013
20260719094900 6.927
20260719095000 6.812
20260719095100 6.748
20260719095200 6.708
20260719095300 6.674
20260719095400 6.674
20260719095500 6.562
20260719095600 6.492
20260719095700 6.521
20260719095800 6.510
20260719095900 6.466
20260719100000 6.397
20260719100100 6.415
20260719100200 6.340
20260719100300 6.240
20260719100400 6.260
20260719100500 6.242
20260719100600 6.165
20260719100700 6.139
20260719100800 6.076
20260719100900 6.048
20260719101000 5.988
20260719101100 5.954
20260719101200 5.967
20260719101300 5.937
20260719101400 5.904
20260719101500 5.893
20260719101600 5.823
20260719101700 5.828
20260719101800 5.750
20260719101900 5.755
20260719102000 5.717
20260719102100 5.642
20260719102200 5.676
20260719102300 5.662
20260719102400 5.629
20260719102500 5.631
20260719102600 5.570
20260719102700 5.516
20260719102800 5.498
20260719102900 5.543
20260719103000 5.534
20260719103100 5.490
20260719103200 5.448
20260719103300 5.406
20260719103400 5.425
20260719103500 5.457
20260719103600 5.303
20260719103700 5.306
20260719103800 5.340
20260719103900 5.277
20260719104000 5.257
20260719104100 5.251
20260719104200 5.166
20260719104300 5.159
20260719104400 5.147
20260719104500 5.091
20260719104600 5.083
20260719104700 5.060
20260719104800 5.079
20260719104900 5.108
20260719105000 5.037
20260719105100 5.070
20260719105200 5.071
20260719105300 5.003
20260719105400 5.041
20260719105500 4.912
20260719105600 4.932
20260719105700 4.922
20260719105800 4.941
20260719105900 4.867
20260719110000 4.867
20260719110100 4.852
20260719110200 4.800
20260719110300 4.762
20260719110400 4.734
20260719110500 4.688
20260719110600 4.711
20260719110700 4.757
20260719110800 4.751
20260719110900 4.723
20260719111000 4.674
20260719111100 4.600
20260719111200 4.663
20260719111300 4.630
20260719111400 4.606
20260719111500 4.590
20260719111600 4.540
20260719111700 4.522
20260719111800 4.460
20260719111900 4.441
20260719112000 4.409
20260719112100 4.371
20260719112200 4.399
20260719112300 4.370
20260719112400 4.372
20260719112500 4.381
20260719112600 4.337
20260719112700 4.345
20260719112800 4.303
20260719112900 4.266
20260719113000 4.248
20260719113100 4.232
20260719113200 4.232
20260719113300 4.208
20260719113400 4.228
20260719113500 4.248
20260719113600 4.192
20260719113700 4.122
20260719113800 4.122
20260719113900 4.085
20260719114000 4.081
20260719114100 4.055
20260719114200 4.054
20260719114300 4.012
20260719114400 3.983
20260719114500 3.932
20260719114600 3.926
20260719114700 3.923
20260719114800 3.915
20260719114900 3.922
20260719115000 3.865
20260719115100 3.849
20260719115200 3.802
20260719115300 3.812
20260719115400 3.840
20260719115500 3.792
20260719115600 3.778
20260719115700 3.749
20260719115800 3.684
20260719115900 3.699
20260719120000 3.651
20260719120100 3.663
20260719120200 3.581
20260719120300 3.497
20260719120400 3.453
20260719120500 3.319
20260719120600 3.365
20260719120700 3.258
20260719120800 3.324
20260719120900 3.236
20260719121000 3.251
20260719121100 3.201
20260719121200 3.226
20260719121300 3.175
20260719121400 3.178
20260719121500 3.204
20260719121600 3.179
20260719121700 3.132
20260719121800 3.160
20260719121900 3.132
20260719122000 3.198
20260719122100 3.196
20260719122200 3.154
20260719122300 3.179
20260719122400 3.217
20260719122500 3.279
20260719122600 3.604
20260719122700 3.542
20260719122800 3.541
20260719122900 3.323
20260719123000 3.431
20260719123100 3.432
20260719123200 3.489
20260719123300 3.434
20260719123400 3.454
20260719123500 3.449
20260719123600 3.538
20260719123700 3.513
20260719123800 3.518
20260719123900 3.524
20260719124000 3.547
20260719124100 3.534
20260719124200 3.561
20260719124300 3.523
20260719124400 3.552
20260719124500 3.586
20260719124600 3.532
20260719124700 3.612
20260719124800 3.768
20260719124900 3.842
20260719125000 3.677
20260719125100 3.601
20260719125200 3.604
20260719125300 3.582
20260719125400 3.586
20260719125500 3.625
20260719125600 3.685
20260719125700 3.727
20260719125800 3.717
20260719125900 3.751
20260719130000 3.781
20260719130100 3.870
20260719130200 3.907
20260719130300 3.979
20260719130400 4.058
20260719130500 4.094
20260719130600 4.127
20260719130700 4.166
20260719130800 4.212
20260719130900 4.265
20260719131000 4.310
20260719131100 4.336
20260719131200 4.365
20260719131300 4.396
20260719131400 4.416
20260719131500 4.465
20260719131600 4.459
20260719131700 4.472
20260719131800 4.585
20260719131900 4.657
20260719132000 4.703
20260719132100 4.716
20260719132200 4.676
20260719132300 4.755
20260719132400 4.756
20260719132500 4.779
20260719132600 4.810
20260719132700 4.868
20260719132800 4.924
20260719132900 4.897
20260719133000 4.952
20260719133100 4.989
20260719133200 4.965
20260719133300 5.055
20260719133400 5.211
20260719133500 5.206
20260719133600 5.238
20260719133700 5.401
20260719133800 5.361
20260719133900 5.399
20260719134000 5.477
20260719134100 5.650
20260719134200 5.788
20260719134300 5.697
20260719134400 5.672
20260719134500 5.606
20260719134600 5.676
20260719134700 5.807
20260719134800 5.802
20260719134900 5.896
20260719135000 6.369
20260719135100 6.309
20260719135200 6.184
20260719135300 6.272
20260719135400 6.340
20260719135500 6.538
20260719135600 6.577
20260719135700 6.567
20260719135800 6.724
20260719135900 6.653
20260719140000 6.747
20260719140100 6.668
20260719140200 6.546
20260719140300 6.703
20260719140400 6.686
20260719140500 6.708
20260719140600 6.883
20260719140700 6.930
20260719140800 6.724
20260719140900 6.815
20260719141000 6.993
20260719141100 7.170
20260719141200 7.428
20260719141300 7.671
20260719141400 7.653
20260719141500 7.641
20260719141600 7.711
20260719141700 7.871
20260719141800 7.879
20260719141900 8.014
20260719142000 8.135
20260719142100 8.375
20260719142200 8.463
20260719142300 8.400
20260719142400 8.356
20260719142500 8.185
20260719142600 8.126
20260719142700 8.256
20260719142800 8.463
20260719142900 8.687
20260719143000 8.561
20260719143100 8.200
20260719143200 8.282
20260719143300 8.205
20260719143400 8.712
20260719143500 8.707
20260719143600 8.697
20260719143700 8.867
20260719143800 8.995
20260719143900 9.189
20260719144000 9.249
20260719144100 9.351
20260719144200 9.478
20260719144300 9.887
20260719144400 10.050
20260719144500 9.995
20260719144600 10.110
20260719144700 10.290
20260719144800 10.180
20260719144900 10.070
20260719145000 10.210
20260719145100 10.240
20260719145200 10.330
20260719145300 10.380
20260719145400 10.470
20260719145500 10.530
20260719145600 10.590
20260719145700 10.590
20260719145800 10.710
20260719145900 10.800
20260719150000 10.790
20260719150100 11.040
20260719150200 11.210
20260719150300 11.230
20260719150400 11.260
20260719150500 11.380
20260719150600 11.390
20260719150700 11.430
20260719150800 11.450
20260719150900 11.470
20260719151000 11.590
20260719151100 11.860
20260719151200 12.200
20260719151300 12.420
20260719151400 12.440
20260719151500 12.430
20260719151600 12.430
20260719151700 12.560
20260719151800 12.570
20260719151900 12.360
20260719152000 12.430
20260719152100 12.590
20260719152200 12.870
20260719152300 12.810
20260719152400 12.890
20260719152500 13.290
20260719152600 13.360
20260719152700 13.450
20260719152800 13.510
20260719152900 13.460
20260719153000 13.390
20260719153100 13.330
20260719153200 13.320
20260719153300 13.520
20260719153400 13.700
20260719153500 13.780
20260719153600 13.740
20260719153700 13.830
20260719153800 13.830
20260719153900 13.790
20260719154000 13.880
20260719154100 13.960
20260719154200 14.060
20260719154300 14.150
20260719154400 14.100
20260719154500 14.180
20260719154600 14.200
20260719154700 14.260
20260719154800 14.240
20260719154900 14.280
20260719155000 14.310
20260719155100 14.350
20260719155200 14.380
20260719155300 14.370
20260719155400 14.450
20260719155500 14.470
20260719155600 14.470
20260719155700 14.490
20260719155800 14.610
20260719155900 14.650
20260719160000 14.730
20260719160100 14.790
20260719160200 14.920
20260719160300 15.070
20260719160400 15.150
20260719160500 15.150
20260719160600 15.100
20260719160700 15.180
20260719160800 15.240
20260719160900 15.220
20260719161000 15.270
20260719161100 15.320
20260719161200 15.320
20260719161300 15.380
20260719161400 15.430
20260719161500 15.490
20260719161600 15.570
20260719161700 15.580
20260719161800 15.510
20260719161900 15.580
20260719162000 15.600
20260719162100 15.540
20260719162200 15.570
20260719162300 15.650
20260719162400 15.470
20260719162500 15.630
20260719162600 15.670
20260719162700 15.740
20260719162800 15.890
20260719162900 16.070
20260719163000 16.100
20260719163100 15.980
20260719163200 16.190
20260719163300 15.910
20260719163400 15.860
20260719163500 15.930
20260719163600 16.160
20260719163700 16.310
20260719163800 16.390
20260719163900 16.520
20260719164000 16.580
20260719164100 16.620
20260719164200 16.620
20260719164300 16.640
20260719164400 16.650
20260719164500 16.550
20260719164600 16.720
20260719164700 16.840
20260719164800 16.940
20260719164900 17.040
20260719165000 17.080
20260719165100 17.160
20260719165200 17.170
20260719165300 17.330
20260719165400 17.430
20260719165500 17.580
20260719165600 17.530
20260719165700 17.550
20260719165800 17.640
20260719165900 17.800
20260719170000 17.810
20260719170100 17.910
20260719170200 18.000
20260719170300 18.070
20260719170400 18.130
20260719170500 18.270
20260719170600 18.470
20260719170700 18.580
20260719170800 18.600
20260719170900 18.690
20260719171000 18.770
20260719171100 18.940
20260719171200 18.920
20260719171300 18.940
20260719171400 19.050
20260719171500 19.100
20260719171600 19.170
20260719171700 19.230
20260719171800 19.280
20260719171900 19.250
20260719172000 19.100
20260719172100 18.960
20260719172200 18.970
20260719172300 19.130
20260719172400 19.200
20260719172500 19.280
20260719172600 19.330
20260719172700 19.260
20260719172800 19.220
20260719172900 19.410
20260719173000 19.480
20260719173100 19.510
20260719173200 19.520
20260719173300 19.600
20260719173400 19.690
20260719173500 19.720
20260719173600 19.730
20260719173700 19.740
20260719173800 19.760
20260719173900 19.770
20260719174000 19.790
20260719174100 19.810
20260719174200 19.800
20260719174300 19.790
20260719174400 19.770
20260719174500 19.820
20260719174600 19.850
20260719174700 19.900
20260719174800 19.990
20260719174900 20.070
20260719175000 20.070
20260719175100 20.060
20260719175200 20.070
20260719175300 20.100
20260719175400 20.120
20260719175500 20.140
20260719175600 20.110
20260719175700 20.100
20260719175800 20.070
20260719175900 20.050
20260719180000 19.920
20260719180100 17.960
20260719180200 17.730
20260719180300 18.030
20260719180400 17.870
20260719180500 17.660
20260719180600 17.380
20260719180700 17.630
20260719180800 18.180
20260719180900 18.280
20260719181000 18.530
20260719181100 18.500
20260719181200 18.550
20260719181300 18.570
20260719181400 18.550
20260719181500 18.190
20260719181600 18.230
20260719181700 18.310
20260719181800 18.140
20260719181900 18.280
20260719182000 17.970
20260719182100 17.190
20260719182200 17.220
20260719182300 17.130
20260719182400 17.490
20260719182500 17.670
20260719182600 17.750
20260719182700 17.600
20260719182800 17.460
20260719182900 17.140
20260719183000 16.780
20260719183100 16.810
20260719183200 16.890
20260719183300 16.880
20260719183400 16.880
20260719183500 16.630
20260719183600 16.830
20260719183700 16.910
20260719183800 16.930
20260719183900 17.110
20260719184000 17.050
20260719184100 17.190
20260719184200 17.270
20260719184300 17.260
20260719184400 16.700
20260719184500 17.230
20260719184600 17.470
20260719184700 17.010
20260719184800 16.880
20260719184900 16.740
20260719185000 16.980
20260719185100 16.910
20260719185200 17.110
20260719185300 16.980
20260719185400 16.790
20260719185500 16.620
20260719185600 16.750
20260719185700 16.410
20260719185800 16.560
20260719185900 16.440
20260719190000 16.500
20260719190100 16.440
20260719190200 16.210
20260719190300 16.290
20260719190400 16.030
20260719190500 16.220
20260719190600 16.030
20260719190700 15.750
20260719190800 15.990
20260719190900 15.880
20260719191000 15.940
20260719191100 15.730
20260719191200 15.740
20260719191300 15.370
20260719191400 15.550
20260719191500 15.800
20260719191600 15.480
20260719191700 15.550
20260719191800 15.340
20260719191900 15.240
20260719192000 15.330
20260719192100 15.430
20260719192200 15.270
20260719192300 15.040
20260719192400 15.060
20260719192500 14.860
20260719192600 14.680
20260719192700 14.550
20260719192800 14.400
20260719192900 14.270
20260719193000 14.120
20260719193100 14.170
20260719193200 14.180
20260719193300 13.890
20260719193400 13.840
20260719193500 13.900
20260719193600 13.990
20260719193700 13.030
20260719193800 12.790
20260719193900 12.700
20260719194000 12.490
20260719194100 12.550
20260719194200 12.130
20260719194300 11.940
20260719194400 11.320
20260719194500 11.550
20260719194600 11.560
20260719194700 11.250
20260719194800 10.820
20260719194900 11.160
20260719195000 10.930
20260719195100 10.810
20260719195200 11.030
20260719195300 10.920
20260719195400 10.760
20260719195500 10.550
20260719195600 10.780
20260719195700 10.980
20260719195800 10.780
20260719195900 11.080
20260719200000 11.160
20260719200100 10.750
20260719200200 10.940
20260719200300 11.140
20260719200400 11.400
20260719200500 11.240
20260719200600 11.340
20260719200700 11.520
20260719200800 11.610
20260719200900 11.630
20260719201000 11.850
20260719201100 11.740
20260719201200 11.980
20260719201300 12.010
20260719201400 11.850
20260719201500 11.970
20260719201600 12.120
20260719201700 11.880
20260719201800 11.870
20260719201900 11.890
20260719202000 11.820
20260719202100 11.940
20260719202200 11.990
20260719202300 11.810
20260719202400 11.870
20260719202500 11.800
20260719202600 11.630
20260719202700 11.660
20260719202800 11.570
20260719202900 11.630
20260719203000 11.680
20260719203100 11.520
20260719203200 11.550
20260719203300 11.530
20260719203400 11.270
20260719203500 11.220
20260719203600 11.340
20260719203700 11.150
20260719203800 10.930
20260719203900 10.990
20260719204000 10.750
20260719204100 10.800
20260719204200 10.730
20260719204300 10.680
20260719204400 10.560
20260719204500 10.570
20260719204600 10.490
20260719204700 10.550
20260719204800 10.520
20260719204900 10.460
20260719205000 10.380
20260719205100 10.330
20260719205200 10.250
20260719205300 10.150
20260719205400 10.020
20260719205500 10.060
20260719205600 10.120
20260719205700 9.991
20260719205800 9.908
20260719205900 9.912
20260719210000 9.841
20260719210100 9.819
20260719210200 9.810
20260719210300 9.775
20260719210400 9.699
20260719210500 9.624
20260719210600 9.576
20260719210700 9.565
20260719210800 9.542
20260719210900 9.401
20260719211000 9.384
20260719211100 9.396
20260719211200 9.328
20260719211300 9.296
20260719211400 9.273
20260719211500 9.195
20260719211600 9.164
20260719211700 9.134
20260719211800 9.132
20260719211900 9.087
20260719212000 9.041
20260719212100 8.999
20260719212200 8.998
20260719212300 8.983
20260719212400 8.941
20260719212500 8.886
20260719212600 8.856
20260719212700 8.848
20260719212800 8.764
20260719212900 8.709
20260719213000 8.677
20260719213100 8.667
20260719213200 8.569
20260719213300 8.511
20260719213400 8.462
20260719213500 8.438
20260719213600 8.437
20260719213700 8.388
20260719213800 8.357
20260719213900 8.294
20260719214000 8.207
20260719214100 8.186
20260719214200 8.122
20260719214300 8.063
20260719214400 7.994
20260719214500 7.988
20260719214600 7.906
20260719214700 7.856
20260719214800 7.803
20260719214900 7.759
20260719215000 7.711
20260719215100 7.669
20260719215200 7.636
20260719215300 7.563
20260719215400 7.566
20260719215500 7.530
20260719215600 7.420
20260719215700 7.364
20260719215800 7.320
20260719215900 7.269
20260719220000 7.265
20260719220100 7.219
20260719220200 7.139
20260719220300 7.140
20260719220400 7.046
20260719220500 7.043
20260719220600 7.020
20260719220700 6.941
20260719220800 6.897
20260719220900 6.831
20260719221000 6.826
20260719221100 6.792
20260719221200 6.721
20260719221300 6.698
20260719221400 6.635
20260719221500 6.601
20260719221600 6.566
20260719221700 6.541
20260719221800 6.498
20260719221900 6.455
20260719222000 6.427
20260719222100 6.412
20260719222200 6.352
20260719222300 6.319
20260719222400 6.295
20260719222500 6.228
20260719222600 6.187
20260719222700 6.207
20260719222800 6.137
20260719222900 6.174
20260719223000 6.164
20260719223100 6.141
20260719223200 6.100
20260719223300 6.004
20260719223400 5.930
20260719223500 5.948
20260719223600 5.870
20260719223700 5.866
20260719223800 5.816
20260719223900 5.807
20260719224000 5.709
20260719224100 5.756
20260719224200 5.750
20260719224300 5.712
20260719224400 5.735
20260719224500 5.679
20260719224600 5.620
20260719224700 5.543
20260719224800 5.476
20260719224900 5.404
20260719225000 5.439
20260719225100 5.402
20260719225200 5.454
20260719225300 5.418
20260719225400 5.401
20260719225500 5.397
20260719225600 5.335
20260719225700 5.328
20260719225800 5.250
20260719225900 5.224
20260719230000 5.247
20260719230100 5.262
20260719230200 5.184
20260719230300 5.103
20260719230400 5.144
20260719230500 5.166
20260719230600 5.080
20260719230700 5.063
20260719230800 5.053
20260719230900 5.035
20260719231000 5.001
20260719231100 4.988
20260719231200 4.931
20260719231300 4.892
20260719231400 4.853
20260719231500 4.819
20260719231600 4.810
20260719231700 4.826
20260719231800 4.866
20260719231900 4.920
20260719232000 4.870
20260719232100 4.814
20260719232200 4.748
20260719232300 4.671
20260719232400 4.638
20260719232500 4.653
20260719232600 4.660
20260719232700 4.646
20260719232800 4.615
20260719232900 4.610
20260719233000 4.556
20260719233100 4.574
20260719233200 4.547
20260719233300 4.562
20260719233400 4.545
20260719233500 4.541
20260719233600 4.440
20260719233700 4.436
20260719233800 4.424
20260719233900 4.389
20260719234000 4.395
20260719234100 4.387
20260719234200 4.396
20260719234300 4.406
20260719234400 4.381
20260719234500 4.324
20260719234600 4.305
20260719234700 4.291
20260719234800 4.250
20260719234900 4.198
20260719235000 4.163
20260719235100 4.128
20260719235200 4.125
20260719235300 4.093
20260719235400 4.105
20260719235500 4.092
20260719235600 4.055
20260719235700 4.043
20260719235800 4.052
20260719235900 4.007
20260719240000 3.971