#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260919000100 7.874
20260919000200 7.779
20260919000300 7.778
20260919000400 7.773
20260919000500 7.744
20260919000600 7.703
20260919000700 7.682
20260919000800 7.637
20260919000900 7.604
20260919001000 7.684
20260919001100 7.580
20260919001200 7.420
20260919001300 7.505
20260919001400 7.518
20260919001500 7.398
20260919001600 7.419
20260919001700 7.385
20260919001800 7.401
20260919001900 7.347
20260919002000 7.296
20260919002100 7.345
20260919002200 7.294
20260919002300 7.303
20260919002400 7.012
20260919002500 7.001
20260919002600 7.012
20260919002700 7.045
20260919002800 7.197
20260919002900 7.229
20260919003000 7.358
20260919003100 7.440
20260919003200 7.405
20260919003300 7.393
20260919003400 7.366
20260919003500 7.432
20260919003600 7.437
20260919003700 7.422
20260919003800 7.431
20260919003900 7.455
20260919004000 7.460
20260919004100 7.423
20260919004200 7.446
20260919004300 7.426
20260919004400 7.427
20260919004500 7.430
20260919004600 7.491
20260919004700 7.505
20260919004800 7.552
20260919004900 7.459
20260919005000 7.685
20260919005100 7.908
20260919005200 7.995
20260919005300 8.016
20260919005400 8.017
20260919005500 8.065
20260919005600 8.020
20260919005700 8.008
20260919005800 8.141
20260919005900 8.246
20260919010000 8.312
20260919010100 8.372
20260919010200 8.348
20260919010300 8.294
20260919010400 8.118
20260919010500 8.065
20260919010600 8.078
20260919010700 8.086
20260919010800 8.066
20260919010900 8.101
20260919011000 8.079
20260919011100 8.078
20260919011200 8.120
20260919011300 8.061
20260919011400 7.996
20260919011500 8.018
20260919011600 7.983
20260919011700 7.992
20260919011800 8.016
20260919011900 7.998
20260919012000 8.016
20260919012100 8.049
20260919012200 8.074
20260919012300 8.140
20260919012400 8.192
20260919012500 8.202
20260919012600 8.231
20260919012700 8.197
20260919012800 8.227
20260919012900 8.262
20260919013000 8.253
20260919013100 8.250
20260919013200 8.313
20260919013300 8.348
20260919013400 8.346
20260919013500 8.341
20260919013600 8.303
20260919013700 8.279
20260919013800 8.336
20260919013900 8.399
20260919014000 8.431
20260919014100 8.447
20260919014200 8.454
20260919014300 8.576
20260919014400 8.647
20260919014500 8.693
20260919014600 8.754
20260919014700 8.839
20260919014800 8.856
20260919014900 8.904
20260919015000 8.977
20260919015100 8.987
20260919015200 9.007
20260919015300 9.016
20260919015400 9.044
20260919015500 9.049
20260919015600 9.069
20260919015700 9.092
20260919015800 9.117
20260919015900 9.241
20260919020000 9.256
20260919020100 9.118
20260919020200 9.153
20260919020300 9.184
20260919020400 9.243
20260919020500 9.338
20260919020600 9.404
20260919020700 9.390
20260919020800 9.448
20260919020900 9.510
20260919021000 9.573
20260919021100 9.799
20260919021200 9.879
20260919021300 9.910
20260919021400 10.030
20260919021500 10.080
20260919021600 10.170
20260919021700 10.120
20260919021800 10.200
20260919021900 10.260
20260919022000 10.380
20260919022100 10.310
20260919022200 10.460
20260919022300 10.570
20260919022400 10.500
20260919022500 10.480
20260919022600 10.650
20260919022700 10.830
20260919022800 10.870
20260919022900 10.950
20260919023000 11.180
20260919023100 11.160
20260919023200 11.200
20260919023300 11.370
20260919023400 11.520
20260919023500 11.520
20260919023600 11.390
20260919023700 11.580
20260919023800 11.650
20260919023900 11.650
20260919024000 11.600
20260919024100 11.660
20260919024200 11.680
20260919024300 11.780
20260919024400 11.830
20260919024500 11.840
20260919024600 11.850
20260919024700 11.990
20260919024800 12.340
20260919024900 12.390
20260919025000 12.300
20260919025100 12.430
20260919025200 12.380
20260919025300 12.390
20260919025400 12.530
20260919025500 12.590
20260919025600 12.570
20260919025700 12.490
20260919025800 12.550
20260919025900 12.630
20260919030000 12.850
20260919030100 12.800
20260919030200 12.650
20260919030300 12.890
20260919030400 13.080
20260919030500 13.010
20260919030600 12.970
20260919030700 13.210
20260919030800 13.220
20260919030900 13.310
20260919031000 13.370
20260919031100 13.300
20260919031200 13.440
20260919031300 13.580
20260919031400 13.650
20260919031500 13.720
20260919031600 13.790
20260919031700 13.650
20260919031800 13.750
20260919031900 13.800
20260919032000 13.820
20260919032100 13.660
20260919032200 13.800
20260919032300 13.780
20260919032400 13.780
20260919032500 14.040
20260919032600 14.070
20260919032700 14.250
20260919032800 14.400
20260919032900 14.400
20260919033000 14.420
20260919033100 14.420
20260919033200 14.500
20260919033300 14.540
20260919033400 14.400
20260919033500 14.620
20260919033600 14.720
20260919033700 14.760
20260919033800 14.810
20260919033900 14.730
20260919034000 14.780
20260919034100 14.800
20260919034200 14.870
20260919034300 14.980
20260919034400 15.010
20260919034500 15.000
20260919034600 15.040
20260919034700 15.090
20260919034800 15.170
20260919034900 15.240
20260919035000 15.340
20260919035100 15.590
20260919035200 15.610
20260919035300 15.390
20260919035400 15.780
20260919035500 15.720
20260919035600 15.620
20260919035700 15.800
20260919035800 15.980
20260919035900 15.970
20260919040000 15.700
20260919040100 16.390
20260919040200 16.290
20260919040300 16.280
20260919040400 16.400
20260919040500 16.460
20260919040600 16.330
20260919040700 16.510
20260919040800 16.510
20260919040900 16.540
20260919041000 16.540
20260919041100 16.740
20260919041200 16.940
20260919041300 16.920
20260919041400 17.030
20260919041500 17.030
20260919041600 16.750
20260919041700 16.910
20260919041800 17.210
20260919041900 17.100
20260919042000 17.240
20260919042100 17.200
20260919042200 17.270
20260919042300 17.270
20260919042400 17.260
20260919042500 17.310
20260919042600 17.430
20260919042700 17.690
20260919042800 17.630
20260919042900 17.630
20260919043000 17.790
20260919043100 17.790
20260919043200 17.870
20260919043300 17.930
20260919043400 17.960
20260919043500 17.940
20260919043600 17.980
20260919043700 17.920
20260919043800 18.020
20260919043900 18.080
20260919044000 18.200
20260919044100 18.130
20260919044200 18.200
20260919044300 18.310
20260919044400 18.120
20260919044500 18.050
20260919044600 18.260
20260919044700 18.400
20260919044800 18.360
20260919044900 18.540
20260919045000 18.540
20260919045100 18.490
20260919045200 18.390
20260919045300 18.380
20260919045400 18.440
20260919045500 18.540
20260919045600 18.650
20260919045700 18.730
20260919045800 18.740
20260919045900 18.810
20260919050000 18.850
20260919050100 18.930
20260919050200 19.030
20260919050300 19.060
20260919050400 19.020
20260919050500 18.970
20260919050600 18.950
20260919050700 18.880
20260919050800 19.090
20260919050900 18.950
20260919051000 19.010
20260919051100 19.030
20260919051200 19.070
20260919051300 19.140
20260919051400 19.220
20260919051500 19.340
20260919051600 19.400
20260919051700 19.500
20260919051800 19.430
20260919051900 19.450
20260919052000 19.560
20260919052100 19.610
20260919052200 19.580
20260919052300 19.540
20260919052400 19.680
20260919052500 19.630
20260919052600 19.630
20260919052700 19.680
20260919052800 19.580
20260919052900 19.670
20260919053000 19.560
20260919053100 19.840
20260919053200 19.880
20260919053300 19.870
20260919053400 19.800
20260919053500 19.850
20260919053600 19.890
20260919053700 20.020
20260919053800 20.060
20260919053900 20.060
20260919054000 20.050
20260919054100 20.100
20260919054200 20.150
20260919054300 20.230
20260919054400 20.230
20260919054500 20.230
20260919054600 20.260
20260919054700 20.280
20260919054800 20.270
20260919054900 20.190
20260919055000 20.150
20260919055100 20.260
20260919055200 20.310
20260919055300 20.330
20260919055400 20.340
20260919055500 20.350
20260919055600 20.370
20260919055700 20.380
20260919055800 20.400
20260919055900 20.400
20260919060000 20.420
20260919060100 20.420
20260919060200 20.450
20260919060300 20.450
20260919060400 20.460
20260919060500 20.470
20260919060600 20.500
20260919060700 20.480
20260919060800 20.500
20260919060900 20.510
20260919061000 20.520
20260919061100 20.530
20260919061200 20.540
20260919061300 20.570
20260919061400 20.590
20260919061500 20.590
20260919061600 20.560
20260919061700 20.610
20260919061800 20.610
20260919061900 20.640
20260919062000 20.600
20260919062100 20.670
20260919062200 20.680
20260919062300 20.690
20260919062400 20.520
20260919062500 20.690
20260919062600 20.640
20260919062700 20.720
20260919062800 20.750
20260919062900 20.740
20260919063000 20.730
20260919063100 20.740
20260919063200 20.730
20260919063300 20.740
20260919063400 20.740
20260919063500 20.730
20260919063600 20.740
20260919063700 20.750
20260919063800 20.800
20260919063900 20.580
20260919064000 20.710
20260919064100 20.850
20260919064200 20.890
20260919064300 20.870
20260919064400 20.070
20260919064500 18.650
20260919064600 18.740
20260919064700 18.430
20260919064800 18.640
20260919064900 19.030
20260919065000 19.130
20260919065100 19.000
20260919065200 19.090
20260919065300 19.120
20260919065400 18.920
20260919065500 18.980
20260919065600 18.750
20260919065700 18.630
20260919065800 19.040
20260919065900 19.090
20260919070000 19.250
20260919070100 19.480
20260919070200 19.580
20260919070300 19.380
20260919070400 19.350
20260919070500 19.150
20260919070600 18.970
20260919070700 18.640
20260919070800 18.740
20260919070900 19.040
20260919071000 18.650
20260919071100 18.630
20260919071200 18.970
20260919071300 18.830
20260919071400 19.000
20260919071500 19.150
20260919071600 18.940
20260919071700 18.670
20260919071800 18.840
20260919071900 18.780
20260919072000 18.640
20260919072100 18.820
20260919072200 18.690
20260919072300 18.730
20260919072400 18.610
20260919072500 18.700
20260919072600 18.580
20260919072700 18.730
20260919072800 18.300
20260919072900 18.180
20260919073000 18.230
20260919073100 18.130
20260919073200 17.580
20260919073300 17.490
20260919073400 17.550
20260919073500 17.560
20260919073600 17.600
20260919073700 17.870
20260919073800 17.700
20260919073900 17.740
20260919074000 17.440
20260919074100 17.740
20260919074200 17.560
20260919074300 17.270
20260919074400 17.490
20260919074500 17.550
20260919074600 17.620
20260919074700 17.740
20260919074800 17.790
20260919074900 17.830
20260919075000 17.700
20260919075100 17.540
20260919075200 17.540
20260919075300 17.330
20260919075400 17.280
20260919075500 17.380
20260919075600 17.330
20260919075700 17.090
20260919075800 17.150
20260919075900 17.070
20260919080000 17.030
20260919080100 16.950
20260919080200 16.800
20260919080300 16.750
20260919080400 16.700
20260919080500 16.770
20260919080600 16.460
20260919080700 16.500
20260919080800 16.410
20260919080900 16.420
20260919081000 16.540
20260919081100 15.890
20260919081200 16.000
20260919081300 16.270
20260919081400 16.100
20260919081500 16.160
20260919081600 16.110
20260919081700 15.970
20260919081800 15.800
20260919081900 15.670
20260919082000 15.650
20260919082100 15.620
20260919082200 15.120
20260919082300 14.960
20260919082400 15.080
20260919082500 15.070
20260919082600 15.110
20260919082700 14.550
20260919082800 14.640
20260919082900 14.740
20260919083000 14.490
20260919083100 14.260
20260919083200 14.000
20260919083300 14.070
20260919083400 13.800
20260919083500 13.890
20260919083600 13.880
20260919083700 13.740
20260919083800 13.830
20260919083900 13.800
20260919084000 13.900
20260919084100 14.030
20260919084200 13.710
20260919084300 13.770
20260919084400 13.680
20260919084500 13.410
20260919084600 13.920
20260919084700 13.900
20260919084800 13.700
20260919084900 13.740
20260919085000 14.060
20260919085100 14.050
20260919085200 13.680
20260919085300 13.820
20260919085400 13.570
20260919085500 13.420
20260919085600 13.570
20260919085700 13.530
20260919085800 13.450
20260919085900 13.720
20260919090000 13.700
20260919090100 13.530
20260919090200 13.680
20260919090300 13.780
20260919090400 13.700
20260919090500 13.520
20260919090600 13.520
20260919090700 13.370
20260919090800 13.400
20260919090900 12.970
20260919091000 13.340
20260919091100 13.440
20260919091200 13.370
20260919091300 13.410
20260919091400 13.240
20260919091500 13.370
20260919091600 13.490
20260919091700 13.530
20260919091800 13.620
20260919091900 13.710
20260919092000 13.530
20260919092100 13.590
20260919092200 13.420
20260919092300 13.510
20260919092400 13.630
20260919092500 13.740
20260919092600 13.740
20260919092700 13.600
20260919092800 13.490
20260919092900 13.510
20260919093000 12.990
20260919093100 12.920
20260919093200 13.020
20260919093300 12.800
20260919093400 12.870
20260919093500 12.850
20260919093600 12.860
20260919093700 12.810
20260919093800 12.940
20260919093900 13.030
20260919094000 12.930
20260919094100 12.800
20260919094200 12.560
20260919094300 12.770
20260919094400 12.720
20260919094500 12.610
20260919094600 12.550
20260919094700 12.500
20260919094800 12.480
20260919094900 12.500
20260919095000 12.520
20260919095100 12.310
20260919095200 12.270
20260919095300 12.360
20260919095400 12.210
20260919095500 12.050
20260919095600 12.220
20260919095700 12.170
20260919095800 12.150
20260919095900 12.090
20260919100000 12.020
20260919100100 12.010
20260919100200 12.020
20260919100300 11.870
20260919100400 11.770
20260919100500 11.690
20260919100600 11.660
20260919100700 11.630
20260919100800 11.550
20260919100900 11.590
20260919101000 11.580
20260919101100 11.610
20260919101200 11.540
20260919101300 11.490
20260919101400 11.360
20260919101500 11.390
20260919101600 11.320
20260919101700 11.300
20260919101800 11.260
20260919101900 11.370
20260919102000 11.340
20260919102100 11.250
20260919102200 11.280
20260919102300 11.230
20260919102400 11.170
20260919102500 11.220
20260919102600 11.190
20260919102700 11.110
20260919102800 11.070
20260919102900 11.080
20260919103000 11.070
20260919103100 10.990
20260919103200 10.930
20260919103300 10.940
20260919103400 10.840
20260919103500 10.820
20260919103600 10.820
20260919103700 10.830
20260919103800 10.780
20260919103900 10.780
20260919104000 10.730
20260919104100 10.740
20260919104200 10.700
20260919104300 10.670
20260919104400 10.600
20260919104500 10.610
20260919104600 10.580
20260919104700 10.580
20260919104800 10.600
20260919104900 10.580
20260919105000 10.560
20260919105100 10.480
20260919105200 10.460
20260919105300 10.460
20260919105400 10.420
20260919105500 10.190
20260919105600 10.360
20260919105700 10.390
20260919105800 10.330
20260919105900 10.300
20260919110000 10.290
20260919110100 10.300
20260919110200 10.290
20260919110300 10.250
20260919110400 10.210
20260919110500 10.170
20260919110600 10.080
20260919110700 10.070
20260919110800 10.020
20260919110900 10.080
20260919111000 10.070
20260919111100 10.050
20260919111200 10.030
20260919111300 9.989
20260919111400 10.000
20260919111500 9.880
20260919111600 9.847
20260919111700 9.820
20260919111800 9.777
20260919111900 9.772
20260919112000 9.792
20260919112100 9.772
20260919112200 9.739
20260919112300 9.732
20260919112400 9.632
20260919112500 9.571
20260919112600 9.578
20260919112700 9.585
20260919112800 9.572
20260919112900 9.537
20260919113000 9.523
20260919113100 9.508
20260919113200 9.416
20260919113300 9.431
20260919113400 9.450
20260919113500 9.415
20260919113600 9.390
20260919113700 9.319
20260919113800 9.252
20260919113900 9.244
20260919114000 9.171
20260919114100 9.133
20260919114200 9.111
20260919114300 9.028
20260919114400 9.096
20260919114500 8.921
20260919114600 8.892
20260919114700 8.924
20260919114800 8.875
20260919114900 8.825
20260919115000 8.826
20260919115100 8.809
20260919115200 8.747
20260919115300 8.760
20260919115400 8.737
20260919115500 8.749
20260919115600 8.714
20260919115700 8.652
20260919115800 8.757
20260919115900 8.660
20260919120000 8.665
20260919120100 8.500
20260919120200 8.398
20260919120300 8.365
20260919120400 8.347
20260919120500 8.306
20260919120600 8.330
20260919120700 8.245
20260919120800 8.177
20260919120900 8.154
20260919121000 8.080
20260919121100 8.070
20260919121200 8.073
20260919121300 8.074
20260919121400 8.036
20260919121500 8.009
20260919121600 7.931
20260919121700 7.918
20260919121800 7.930
20260919121900 7.875
20260919122000 7.901
20260919122100 7.724
20260919122200 7.686
20260919122300 7.710
20260919122400 7.640
20260919122500 7.582
20260919122600 7.546
20260919122700 7.466
20260919122800 7.473
20260919122900 7.446
20260919123000 7.387
20260919123100 7.303
20260919123200 7.344
20260919123300 7.372
20260919123400 7.309
20260919123500 7.385
20260919123600 7.361
20260919123700 7.316
20260919123800 7.364
20260919123900 7.379
20260919124000 7.423
20260919124100 7.476
20260919124200 7.517
20260919124300 7.466
20260919124400 7.489
20260919124500 7.517
20260919124600 7.425
20260919124700 7.399
20260919124800 7.436
20260919124900 7.476
20260919125000 7.433
20260919125100 7.466
20260919125200 7.437
20260919125300 7.450
20260919125400 7.423
20260919125500 7.381
20260919125600 7.432
20260919125700 7.426
20260919125800 7.357
20260919125900 7.350
20260919130000 7.244
20260919130100 7.272
20260919130200 7.317
20260919130300 7.221
20260919130400 7.215
20260919130500 7.302
20260919130600 7.470
20260919130700 7.755
20260919130800 7.580
20260919130900 7.650
20260919131000 7.562
20260919131100 7.641
20260919131200 7.761
20260919131300 7.836
20260919131400 7.902
20260919131500 7.934
20260919131600 7.963
20260919131700 7.937
20260919131800 7.940
20260919131900 7.656
20260919132000 7.780
20260919132100 7.844
20260919132200 7.948
20260919132300 7.919
20260919132400 7.911
20260919132500 7.893
20260919132600 7.791
20260919132700 7.859
20260919132800 7.870
20260919132900 7.854
20260919133000 7.879
20260919133100 7.868
20260919133200 7.829
20260919133300 7.823
20260919133400 7.813
20260919133500 7.805
20260919133600 7.795
20260919133700 7.804
20260919133800 7.808
20260919133900 7.776
20260919134000 7.812
20260919134100 7.883
20260919134200 7.914
20260919134300 7.977
20260919134400 8.047
20260919134500 8.120
20260919134600 8.118
20260919134700 8.121
20260919134800 8.197
20260919134900 8.244
20260919135000 8.241
20260919135100 8.258
20260919135200 8.310
20260919135300 8.445
20260919135400 8.469
20260919135500 8.490
20260919135600 8.543
20260919135700 8.565
20260919135800 8.557
20260919135900 8.586
20260919140000 8.629
20260919140100 8.753
20260919140200 8.774
20260919140300 8.839
20260919140400 9.002
20260919140500 9.006
20260919140600 9.012
20260919140700 9.030
20260919140800 9.044
20260919140900 9.012
20260919141000 8.962
20260919141100 9.042
20260919141200 9.102
20260919141300 9.100
20260919141400 9.126
20260919141500 9.115
20260919141600 9.254
20260919141700 9.269
20260919141800 9.365
20260919141900 9.349
20260919142000 9.426
20260919142100 9.599
20260919142200 9.720
20260919142300 9.612
20260919142400 9.853
20260919142500 9.906
20260919142600 9.814
20260919142700 9.864
20260919142800 9.826
20260919142900 9.878
20260919143000 9.900
20260919143100 9.955
20260919143200 10.080
20260919143300 10.100
20260919143400 10.210
20260919143500 10.290
20260919143600 10.370
20260919143700 10.540
20260919143800 10.660
20260919143900 10.570
20260919144000 10.540
20260919144100 10.560
20260919144200 10.610
20260919144300 10.640
20260919144400 10.880
20260919144500 10.840
20260919144600 10.950
20260919144700 10.910
20260919144800 11.040
20260919144900 11.120
20260919145000 11.160
20260919145100 11.250
20260919145200 11.200
20260919145300 11.200
20260919145400 11.270
20260919145500 11.240
20260919145600 11.310
20260919145700 11.440
20260919145800 11.470
20260919145900 11.670
20260919150000 11.550
20260919150100 11.630
20260919150200 11.700
20260919150300 11.600
20260919150400 11.690
20260919150500 11.640
20260919150600 11.620
20260919150700 12.010
20260919150800 12.120
20260919150900 12.230
20260919151000 12.160
20260919151100 12.140
20260919151200 12.150
20260919151300 12.140
20260919151400 12.020
20260919151500 12.040
20260919151600 12.180
20260919151700 12.240
20260919151800 12.230
20260919151900 12.260
20260919152000 12.330
20260919152100 12.780
20260919152200 12.790
20260919152300 12.750
20260919152400 12.890
20260919152500 12.980
20260919152600 12.970
20260919152700 12.970
20260919152800 12.970
20260919152900 13.120
20260919153000 13.210
20260919153100 13.310
20260919153200 13.310
20260919153300 13.390
20260919153400 13.320
20260919153500 12.970
20260919153600 13.200
20260919153700 13.430
20260919153800 13.670
20260919153900 13.790
20260919154000 13.840
20260919154100 13.830
20260919154200 13.660
20260919154300 13.700
20260919154400 13.960
20260919154500 14.020
20260919154600 14.290
20260919154700 14.240
20260919154800 14.280
20260919154900 14.090
20260919155000 14.110
20260919155100 14.270
20260919155200 14.300
20260919155300 14.550
20260919155400 14.670
20260919155500 14.730
20260919155600 14.720
20260919155700 14.790
20260919155800 14.880
20260919155900 14.940
20260919160000 14.900
20260919160100 14.750
20260919160200 14.880
20260919160300 14.960
20260919160400 15.000
20260919160500 15.260
20260919160600 15.420
20260919160700 15.470
20260919160800 15.480
20260919160900 15.350
20260919161000 15.460
20260919161100 15.710
20260919161200 15.820
20260919161300 15.780
20260919161400 15.810
20260919161500 15.620
20260919161600 15.870
20260919161700 15.800
20260919161800 15.720
20260919161900 15.880
20260919162000 16.140
20260919162100 16.190
20260919162200 16.180
20260919162300 16.170
20260919162400 16.530
20260919162500 16.350
20260919162600 16.220
20260919162700 16.090
20260919162800 16.370
20260919162900 16.410
20260919163000 16.450
20260919163100 16.550
20260919163200 16.450
20260919163300 16.530
20260919163400 16.760
20260919163500 16.760
20260919163600 16.830
20260919163700 16.800
20260919163800 16.910
20260919163900 17.000
20260919164000 17.230
20260919164100 17.320
20260919164200 17.300
20260919164300 17.400
20260919164400 17.450
20260919164500 17.480
20260919164600 17.460
20260919164700 17.460
20260919164800 17.490
20260919164900 17.540
20260919165000 17.540
20260919165100 17.620
20260919165200 17.620
20260919165300 17.650
20260919165400 17.460
20260919165500 17.720
20260919165600 17.730
20260919165700 17.720
20260919165800 17.520
20260919165900 17.550
20260919170000 17.680
20260919170100 17.740
20260919170200 17.870
20260919170300 17.940
20260919170400 17.990
20260919170500 18.080
20260919170600 18.080
20260919170700 18.060
20260919170800 18.020
20260919170900 18.070
20260919171000 18.150
20260919171100 18.170
20260919171200 18.120
20260919171300 17.990
20260919171400 18.020
20260919171500 18.000
20260919171600 18.020
20260919171700 18.080
20260919171800 18.150
20260919171900 18.260
20260919172000 18.390
20260919172100 18.430
20260919172200 18.430
20260919172300 18.550
20260919172400 18.630
20260919172500 18.690
20260919172600 18.720
20260919172700 18.700
20260919172800 18.690
20260919172900 18.840
20260919173000 18.940
20260919173100 18.960
20260919173200 18.950
20260919173300 19.000
20260919173400 19.060
20260919173500 19.070
20260919173600 19.160
20260919173700 19.170
20260919173800 19.230
20260919173900 19.230
20260919174000 19.240
20260919174100 19.230
20260919174200 19.180
20260919174300 19.210
20260919174400 19.340
20260919174500 19.390
20260919174600 19.480
20260919174700 19.520
20260919174800 19.540
20260919174900 19.610
20260919175000 19.650
20260919175100 19.750
20260919175200 19.790
20260919175300 19.740
20260919175400 19.750
20260919175500 19.800
20260919175600 19.810
20260919175700 19.790
20260919175800 19.600
20260919175900 19.540
20260919180000 19.270
20260919180100 19.510
20260919180200 19.410
20260919180300 19.300
20260919180400 19.540
20260919180500 19.260
20260919180600 19.160
20260919180700 19.240
20260919180800 19.310
20260919180900 19.390
20260919181000 19.470
20260919181100 19.490
20260919181200 19.600
20260919181300 19.900
20260919181400 19.960
20260919181500 19.960
20260919181600 20.040
20260919181700 20.070
20260919181800 20.090
20260919181900 20.020
20260919182000 19.980
20260919182100 19.900
20260919182200 20.090
20260919182300 20.140
20260919182400 20.130
20260919182500 20.120
20260919182600 20.150
20260919182700 20.070
20260919182800 20.120
20260919182900 20.210
20260919183000 20.240
20260919183100 20.260
20260919183200 20.290
20260919183300 20.270
20260919183400 20.230
20260919183500 20.300
20260919183600 20.360
20260919183700 20.410
20260919183800 20.400
20260919183900 20.370
20260919184000 20.400
20260919184100 20.370
20260919184200 20.380
20260919184300 20.370
20260919184400 20.480
20260919184500 20.500
20260919184600 20.490
20260919184700 20.500
20260919184800 20.510
20260919184900 20.510
20260919185000 20.480
20260919185100 20.450
20260919185200 20.450
20260919185300 20.470
20260919185400 20.450
20260919185500 20.440
20260919185600 20.440
20260919185700 20.390
20260919185800 20.410
20260919185900 20.460
20260919190000 20.440
20260919190100 20.250
20260919190200 19.750
20260919190300 19.550
20260919190400 19.620
20260919190500 19.860
20260919190600 20.110
20260919190700 20.380
20260919190800 20.200
20260919190900 19.770
20260919191000 19.550
20260919191100 19.750
20260919191200 19.760
20260919191300 19.730
20260919191400 19.110
20260919191500 19.480
20260919191600 19.230
20260919191700 19.440
20260919191800 19.140
20260919191900 19.270
20260919192000 19.520
20260919192100 19.460
20260919192200 19.490
20260919192300 19.650
20260919192400 19.680
20260919192500 19.590
20260919192600 19.470
20260919192700 19.580
20260919192800 19.470
20260919192900 19.340
20260919193000 19.380
20260919193100 19.270
20260919193200 19.080
20260919193300 18.380
20260919193400 18.270
20260919193500 18.050
20260919193600 18.260
20260919193700 18.260
20260919193800 18.050
20260919193900 18.330
20260919194000 18.310
20260919194100 18.500
20260919194200 18.440
20260919194300 18.310
20260919194400 18.010
20260919194500 18.290
20260919194600 18.430
20260919194700 18.540
20260919194800 18.160
20260919194900 18.070
20260919195000 18.240
20260919195100 18.290
20260919195200 17.950
20260919195300 17.710
20260919195400 18.410
20260919195500 18.280
20260919195600 18.130
20260919195700 17.970
20260919195800 17.790
20260919195900 17.750
20260919200000 17.530
20260919200100 17.470
20260919200200 17.490
20260919200300 17.600
20260919200400 17.810
20260919200500 17.830
20260919200600 17.500
20260919200700 17.430
20260919200800 17.380
20260919200900 17.730
20260919201000 17.720
20260919201100 17.730
20260919201200 17.770
20260919201300 17.470
20260919201400 17.580
20260919201500 17.290
20260919201600 17.400
20260919201700 17.230
20260919201800 16.990
20260919201900 17.030
20260919202000 17.050
20260919202100 17.040
20260919202200 17.320
20260919202300 17.160
20260919202400 17.370
20260919202500 17.340
20260919202600 17.220
20260919202700 17.270
20260919202800 17.500
20260919202900 16.970
20260919203000 17.170
20260919203100 16.930
20260919203200 16.930
20260919203300 16.630
20260919203400 16.780
20260919203500 16.490
20260919203600 16.280
20260919203700 16.390
20260919203800 16.260
20260919203900 15.940
20260919204000 16.060
20260919204100 15.480
20260919204200 15.710
20260919204300 15.310
20260919204400 15.250
20260919204500 15.410
20260919204600 15.200
20260919204700 15.620
20260919204800 15.470
20260919204900 15.220
20260919205000 15.280
20260919205100 15.250
20260919205200 15.390
20260919205300 15.120
20260919205400 14.850
20260919205500 14.740
20260919205600 14.620
20260919205700 14.640
20260919205800 14.370
20260919205900 13.840
20260919210000 13.760
20260919210100 13.860
20260919210200 14.080
20260919210300 13.940
20260919210400 13.820
20260919210500 13.170
20260919210600 12.820
20260919210700 13.110
20260919210800 13.350
20260919210900 13.490
20260919211000 13.050
20260919211100 13.290
20260919211200 13.550
20260919211300 13.440
20260919211400 13.850
20260919211500 13.530
20260919211600 13.030
20260919211700 13.160
20260919211800 12.980
20260919211900 13.300
20260919212000 13.160
20260919212100 13.160
20260919212200 12.870
20260919212300 12.690
20260919212400 13.100
20260919212500 12.900
20260919212600 12.880
20260919212700 13.090
20260919212800 13.140
20260919212900 13.170
20260919213000 12.810
20260919213100 13.180
20260919213200 12.870
20260919213300 12.770
20260919213400 12.950
20260919213500 12.820
20260919213600 12.940
20260919213700 12.590
20260919213800 12.970
20260919213900 13.070
20260919214000 12.960
20260919214100 12.790
20260919214200 12.890
20260919214300 12.770
20260919214400 12.540
20260919214500 12.240
20260919214600 12.330
20260919214700 12.400
20260919214800 12.460
20260919214900 12.120
20260919215000 12.500
20260919215100 12.740
20260919215200 12.930
20260919215300 12.700
20260919215400 12.340
20260919215500 12.480
20260919215600 12.300
20260919215700 12.490
20260919215800 12.540
20260919215900 12.380
20260919220000 12.380
20260919220100 12.470
20260919220200 12.430
20260919220300 12.410
20260919220400 12.510
20260919220500 12.380
20260919220600 12.600
20260919220700 12.250
20260919220800 12.170
20260919220900 12.200
20260919221000 12.140
20260919221100 12.190
20260919221200 12.020
20260919221300 12.040
20260919221400 11.940
20260919221500 12.000
20260919221600 11.970
20260919221700 12.080
20260919221800 11.900
20260919221900 11.900
20260919222000 11.830
20260919222100 11.720
20260919222200 11.730
20260919222300 11.870
20260919222400 11.690
20260919222500 11.730
20260919222600 11.900
20260919222700 11.590
20260919222800 11.470
20260919222900 11.680
20260919223000 11.680
20260919223100 11.490
20260919223200 11.410
20260919223300 11.540
20260919223400 11.460
20260919223500 11.550
20260919223600 11.210
20260919223700 11.270
20260919223800 11.230
20260919223900 11.230
20260919224000 11.140
20260919224100 11.010
20260919224200 10.900
20260919224300 11.040
20260919224400 11.200
20260919224500 11.190
20260919224600 10.890
20260919224700 11.010
20260919224800 11.030
20260919224900 10.790
20260919225000 10.780
20260919225100 10.810
20260919225200 10.800
20260919225300 10.650
20260919225400 10.620
20260919225500 10.660
20260919225600 10.560
20260919225700 10.660
20260919225800 10.570
20260919225900 10.460
20260919230000 10.550
20260919230100 10.610
20260919230200 10.510
20260919230300 10.460
20260919230400 10.370
20260919230500 10.380
20260919230600 10.310
20260919230700 10.200
20260919230800 10.040
20260919230900 9.990
20260919231000 9.965
20260919231100 10.120
20260919231200 10.120
20260919231300 10.280
20260919231400 10.370
20260919231500 10.340
20260919231600 10.380
20260919231700 10.260
20260919231800 10.360
20260919231900 10.420
20260919232000 10.350
20260919232100 10.350
20260919232200 10.220
20260919232300 10.270
20260919232400 10.220
20260919232500 10.170
20260919232600 10.020
20260919232700 10.010
20260919232800 9.999
20260919232900 10.080
20260919233000 10.070
20260919233100 10.060
20260919233200 10.070
20260919233300 10.010
20260919233400 9.996
20260919233500 9.974
20260919233600 9.985
20260919233700 9.895
20260919233800 9.884
20260919233900 9.895
20260919234000 9.920
20260919234100 9.859
20260919234200 9.780
20260919234300 9.763
20260919234400 9.749
20260919234500 9.714
20260919234600 9.683
20260919234700 9.730
20260919234800 9.753
20260919234900 9.785
20260919235000 9.751
20260919235100 9.745
20260919235200 9.792
20260919235300 9.729
20260919235400 9.631
20260919235500 9.619
20260919235600 9.650
20260919235700 9.649
20260919235800 9.610
20260919235900 9.598
20260919240000 9.612