#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 9.606
20260920000200 9.613
20260920000300 9.590
20260920000400 9.567
20260920000500 9.522
20260920000600 9.538
20260920000700 9.420
20260920000800 9.449
20260920000900 9.443
20260920001000 9.441
20260920001100 9.463
20260920001200 9.511
20260920001300 9.431
20260920001400 9.263
20260920001500 9.154
20260920001600 9.151
20260920001700 9.239
20260920001800 9.292
20260920001900 9.337
20260920002000 9.389
20260920002100 9.247
20260920002200 9.192
20260920002300 9.092
20260920002400 9.106
20260920002500 9.093
20260920002600 9.130
20260920002700 9.040
20260920002800 8.970
20260920002900 9.002
20260920003000 8.987
20260920003100 8.839
20260920003200 8.680
20260920003300 8.645
20260920003400 8.767
20260920003500 8.784
20260920003600 8.749
20260920003700 8.671
20260920003800 8.669
20260920003900 8.732
20260920004000 8.675
20260920004100 8.609
20260920004200 8.704
20260920004300 8.723
20260920004400 8.614
20260920004500 8.739
20260920004600 8.747
20260920004700 8.760
20260920004800 8.590
20260920004900 8.621
20260920005000 8.656
20260920005100 8.544
20260920005200 8.768
20260920005300 8.944
20260920005400 8.574
20260920005500 8.835
20260920005600 8.629
20260920005700 8.707
20260920005800 8.629
20260920005900 8.506
20260920010000 8.506
20260920010100 8.526
20260920010200 8.391
20260920010300 8.437
20260920010400 8.561
20260920010500 8.606
20260920010600 8.514
20260920010700 8.435
20260920010800 8.408
20260920010900 8.635
20260920011000 8.685
20260920011100 8.997
20260920011200 8.788
20260920011300 8.851
20260920011400 8.794
20260920011500 8.835
20260920011600 8.825
20260920011700 8.786
20260920011800 8.878
20260920011900 8.767
20260920012000 8.883
20260920012100 9.172
20260920012200 9.201
20260920012300 9.266
20260920012400 9.319
20260920012500 9.334
20260920012600 9.360
20260920012700 9.362
20260920012800 9.400
20260920012900 9.430
20260920013000 9.469
20260920013100 9.507
20260920013200 9.534
20260920013300 9.518
20260920013400 9.465
20260920013500 9.412
20260920013600 9.350
20260920013700 9.335
20260920013800 9.319
20260920013900 9.415
20260920014000 9.410
20260920014100 9.419
20260920014200 9.404
20260920014300 9.788
20260920014400 9.689
20260920014500 9.410
20260920014600 9.372
20260920014700 9.323
20260920014800 9.365
20260920014900 9.381
20260920015000 9.293
20260920015100 9.277
20260920015200 9.361
20260920015300 9.425
20260920015400 9.432
20260920015500 9.451
20260920015600 9.437
20260920015700 9.473
20260920015800 9.491
20260920015900 9.531
20260920020000 9.600
20260920020100 9.617
20260920020200 9.676
20260920020300 9.768
20260920020400 9.779
20260920020500 9.865
20260920020600 9.868
20260920020700 9.798
20260920020800 9.861
20260920020900 9.913
20260920021000 9.906
20260920021100 9.962
20260920021200 10.000
20260920021300 10.130
20260920021400 10.100
20260920021500 10.100
20260920021600 10.100
20260920021700 10.020
20260920021800 9.947
20260920021900 10.000
20260920022000 10.150
20260920022100 10.170
20260920022200 10.150
20260920022300 10.220
20260920022400 10.260
20260920022500 10.350
20260920022600 10.440
20260920022700 10.440
20260920022800 10.480
20260920022900 10.520
20260920023000 10.490
20260920023100 10.480
20260920023200 10.430
20260920023300 10.460
20260920023400 10.550
20260920023500 10.650
20260920023600 10.670
20260920023700 10.720
20260920023800 10.880
20260920023900 10.980
20260920024000 11.040
20260920024100 11.100
20260920024200 11.190
20260920024300 11.220
20260920024400 11.310
20260920024500 11.300
20260920024600 11.320
20260920024700 11.410
20260920024800 11.530
20260920024900 11.500
20260920025000 11.520
20260920025100 11.490
20260920025200 11.450
20260920025300 11.460
20260920025400 11.440
20260920025500 11.500
20260920025600 11.590
20260920025700 11.620
20260920025800 11.760
20260920025900 11.850
20260920030000 11.970
20260920030100 12.090
20260920030200 12.080
20260920030300 12.290
20260920030400 12.240
20260920030500 12.200
20260920030600 12.280
20260920030700 12.280
20260920030800 12.370
20260920030900 12.360
20260920031000 12.510
20260920031100 12.590
20260920031200 12.540
20260920031300 12.710
20260920031400 12.850
20260920031500 12.950
20260920031600 13.020
20260920031700 13.120
20260920031800 13.130
20260920031900 13.280
20260920032000 13.230
20260920032100 13.280
20260920032200 13.260
20260920032300 13.380
20260920032400 13.440
20260920032500 13.570
20260920032600 13.500
20260920032700 13.650
20260920032800 13.800
20260920032900 13.840
20260920033000 13.870
20260920033100 14.070
20260920033200 14.180
20260920033300 14.240
20260920033400 14.360
20260920033500 14.260
20260920033600 14.140
20260920033700 13.930
20260920033800 14.080
20260920033900 14.150
20260920034000 14.200
20260920034100 14.380
20260920034200 14.470
20260920034300 14.650
20260920034400 14.720
20260920034500 15.020
20260920034600 15.630
20260920034700 15.550
20260920034800 15.710
20260920034900 16.120
20260920035000 16.330
20260920035100 16.410
20260920035200 16.380
20260920035300 16.560
20260920035400 16.620
20260920035500 16.630
20260920035600 16.630
20260920035700 16.590
20260920035800 16.640
20260920035900 16.900
20260920040000 16.810
20260920040100 16.920
20260920040200 17.120
20260920040300 16.960
20260920040400 16.870
20260920040500 16.910
20260920040600 16.910
20260920040700 16.920
20260920040800 17.040
20260920040900 17.030
20260920041000 17.060
20260920041100 17.180
20260920041200 17.310
20260920041300 17.480
20260920041400 17.540
20260920041500 17.750
20260920041600 17.760
20260920041700 17.880
20260920041800 17.900
20260920041900 18.030
20260920042000 17.890
20260920042100 18.310
20260920042200 18.440
20260920042300 18.430
20260920042400 18.320
20260920042500 17.180
20260920042600 17.000
20260920042700 17.750
20260920042800 18.270
20260920042900 18.490
20260920043000 18.510
20260920043100 18.620
20260920043200 18.850
20260920043300 18.920
20260920043400 18.930
20260920043500 18.820
20260920043600 18.770
20260920043700 18.740
20260920043800 18.650
20260920043900 19.240
20260920044000 18.530
20260920044100 18.460
20260920044200 18.420
20260920044300 18.680
20260920044400 19.180
20260920044500 18.990
20260920044600 19.230
20260920044700 19.000
20260920044800 19.010
20260920044900 18.970
20260920045000 19.070
20260920045100 19.450
20260920045200 19.380
20260920045300 19.370
20260920045400 19.430
20260920045500 19.540
20260920045600 19.590
20260920045700 19.680
20260920045800 19.760
20260920045900 19.730
20260920050000 19.940
20260920050100 19.850
20260920050200 20.010
20260920050300 19.970
20260920050400 19.940
20260920050500 19.800
20260920050600 19.710
20260920050700 19.700
20260920050800 19.770
20260920050900 19.570
20260920051000 18.780
20260920051100 17.840
20260920051200 17.810
20260920051300 18.500
20260920051400 17.830
20260920051500 17.940
20260920051600 18.150
20260920051700 18.960
20260920051800 19.200
20260920051900 19.750
20260920052000 19.940
20260920052100 18.940
20260920052200 18.600
20260920052300 18.640
20260920052400 19.600
20260920052500 19.270
20260920052600 18.560
20260920052700 18.850
20260920052800 19.890
20260920052900 19.540
20260920053000 19.390
20260920053100 19.130
20260920053200 19.210
20260920053300 19.210
20260920053400 19.460
20260920053500 19.680
20260920053600 20.090
20260920053700 20.600
20260920053800 20.210
20260920053900 20.080
20260920054000 19.990
20260920054100 20.550
20260920054200 18.740
20260920054300 19.820
20260920054400 20.150
20260920054500 20.490
20260920054600 20.720
20260920054700 20.700
20260920054800 20.750
20260920054900 20.820
20260920055000 20.840
20260920055100 20.740
20260920055200 20.750
20260920055300 20.830
20260920055400 20.560
20260920055500 20.700
20260920055600 20.840
20260920055700 20.680
20260920055800 20.850
20260920055900 20.930
20260920060000 20.870
20260920060100 20.930
20260920060200 20.830
20260920060300 20.920
20260920060400 21.050
20260920060500 20.980
20260920060600 20.980
20260920060700 20.990
20260920060800 21.050
20260920060900 21.070
20260920061000 21.070
20260920061100 21.030
20260920061200 20.990
20260920061300 21.080
20260920061400 20.950
20260920061500 20.880
20260920061600 21.090
20260920061700 21.210
20260920061800 21.170
20260920061900 21.070
20260920062000 21.050
20260920062100 21.060
20260920062200 21.140
20260920062300 21.170
20260920062400 21.240
20260920062500 21.260
20260920062600 21.300
20260920062700 21.300
20260920062800 21.360
20260920062900 21.430
20260920063000 21.270
20260920063100 21.110
20260920063200 20.920
20260920063300 20.960
20260920063400 21.040
20260920063500 20.980
20260920063600 20.680
20260920063700 20.510
20260920063800 20.550
20260920063900 20.500
20260920064000 20.580
20260920064100 20.670
20260920064200 20.730
20260920064300 20.620
20260920064400 20.630
20260920064500 20.720
20260920064600 20.540
20260920064700 20.300
20260920064800 20.490
20260920064900 20.460
20260920065000 20.500
20260920065100 20.480
20260920065200 20.290
20260920065300 20.260
20260920065400 20.040
20260920065500 20.050
20260920065600 19.840
20260920065700 20.110
20260920065800 20.240
20260920065900 20.500
20260920070000 20.600
20260920070100 20.590
20260920070200 20.690
20260920070300 20.550
20260920070400 20.480
20260920070500 20.790
20260920070600 20.810
20260920070700 20.490
20260920070800 20.540
20260920070900 21.470
20260920071000 21.790
20260920071100 21.810
20260920071200 20.480
20260920071300 20.710
20260920071400 20.380
20260920071500 20.490
20260920071600 21.210
20260920071700 21.890
20260920071800 22.010
20260920071900 21.730
20260920072000 21.340
20260920072100 20.730
20260920072200 20.940
20260920072300 20.910
20260920072400 21.070
20260920072500 21.120
20260920072600 21.080
20260920072700 20.970
20260920072800 20.810
20260920072900 21.640
20260920073000 21.370
20260920073100 21.340
20260920073200 21.320
20260920073300 21.360
20260920073400 21.000
20260920073500 21.200
20260920073600 21.110
20260920073700 20.960
20260920073800 20.880
20260920073900 20.990
20260920074000 21.260
20260920074100 21.360
20260920074200 21.300
20260920074300 20.960
20260920074400 20.770
20260920074500 20.680
20260920074600 20.600
20260920074700 20.690
20260920074800 20.840
20260920074900 20.780
20260920075000 20.810
20260920075100 20.820
20260920075200 20.610
20260920075300 20.130
20260920075400 20.150
20260920075500 20.410
20260920075600 20.510
20260920075700 20.360
20260920075800 20.110
20260920075900 19.960
20260920080000 20.230
20260920080100 20.320
20260920080200 20.110
20260920080300 20.140
20260920080400 20.160
20260920080500 19.720
20260920080600 18.730
20260920080700 18.080
20260920080800 18.240
20260920080900 18.180
20260920081000 18.440
20260920081100 18.040
20260920081200 17.780
20260920081300 18.210
20260920081400 18.470
20260920081500 18.520
20260920081600 17.880
20260920081700 17.740
20260920081800 17.840
20260920081900 18.060
20260920082000 17.730
20260920082100 17.840
20260920082200 18.580
20260920082300 18.580
20260920082400 18.210
20260920082500 18.500
20260920082600 18.580
20260920082700 18.550
20260920082800 18.340
20260920082900 18.030
20260920083000 18.000
20260920083100 17.830
20260920083200 17.980
20260920083300 18.190
20260920083400 18.110
20260920083500 18.040
20260920083600 18.020
20260920083700 17.970
20260920083800 17.840
20260920083900 18.100
20260920084000 17.820
20260920084100 17.560
20260920084200 17.660
20260920084300 17.820
20260920084400 17.690
20260920084500 17.830
20260920084600 18.000
20260920084700 17.590
20260920084800 17.490
20260920084900 17.300
20260920085000 17.080
20260920085100 17.410
20260920085200 17.180
20260920085300 17.320
20260920085400 17.230
20260920085500 17.210
20260920085600 16.890
20260920085700 16.800
20260920085800 17.100
20260920085900 17.380
20260920090000 17.450
20260920090100 17.860
20260920090200 17.760
20260920090300 16.550
20260920090400 16.600
20260920090500 16.860
20260920090600 17.060
20260920090700 16.800
20260920090800 16.730
20260920090900 16.330
20260920091000 16.030
20260920091100 16.350
20260920091200 16.180
20260920091300 16.020
20260920091400 15.730
20260920091500 15.810
20260920091600 15.700
20260920091700 15.540
20260920091800 15.720
20260920091900 15.650
20260920092000 15.880
20260920092100 15.740
20260920092200 15.460
20260920092300 15.350
20260920092400 15.100
20260920092500 15.200
20260920092600 14.940
20260920092700 14.900
20260920092800 15.100
20260920092900 14.790
20260920093000 14.840
20260920093100 14.990
20260920093200 15.090
20260920093300 15.000
20260920093400 14.880
20260920093500 14.970
20260920093600 14.890
20260920093700 14.830
20260920093800 15.150
20260920093900 15.160
20260920094000 14.880
20260920094100 14.860
20260920094200 14.800
20260920094300 14.660
20260920094400 14.370
20260920094500 14.460
20260920094600 14.370
20260920094700 14.280
20260920094800 14.270
20260920094900 13.800
20260920095000 14.130
20260920095100 14.340
20260920095200 14.100
20260920095300 13.930
20260920095400 14.020
20260920095500 13.630
20260920095600 13.880
20260920095700 13.980
20260920095800 13.880
20260920095900 14.040
20260920100000 14.000
20260920100100 13.960
20260920100200 14.150
20260920100300 13.830
20260920100400 13.660
20260920100500 13.900
20260920100600 13.670
20260920100700 13.710
20260920100800 13.600
20260920100900 13.640
20260920101000 13.310
20260920101100 13.180
20260920101200 13.280
20260920101300 13.200
20260920101400 13.370
20260920101500 13.120
20260920101600 13.400
20260920101700 13.350
20260920101800 12.950
20260920101900 13.110
20260920102000 13.010
20260920102100 13.160
20260920102200 13.060
20260920102300 13.240
20260920102400 13.070
20260920102500 12.950
20260920102600 13.160
20260920102700 13.170
20260920102800 13.050
20260920102900 13.020
20260920103000 12.880
20260920103100 12.760
20260920103200 12.830
20260920103300 12.810
20260920103400 12.580
20260920103500 12.880
20260920103600 12.650
20260920103700 12.770
20260920103800 12.730
20260920103900 12.550
20260920104000 12.470
20260920104100 12.560
20260920104200 12.470
20260920104300 12.490
20260920104400 12.370
20260920104500 12.320
20260920104600 12.430
20260920104700 12.630
20260920104800 12.300
20260920104900 12.300
20260920105000 12.290
20260920105100 12.500
20260920105200 12.410
20260920105300 12.510
20260920105400 12.610
20260920105500 12.390
20260920105600 12.420
20260920105700 12.560
20260920105800 12.470
20260920105900 12.480
20260920110000 12.400
20260920110100 12.510
20260920110200 12.460
20260920110300 12.320
20260920110400 12.220
20260920110500 12.250
20260920110600 12.290
20260920110700 12.240
20260920110800 12.210
20260920110900 12.120
20260920111000 12.260
20260920111100 12.270
20260920111200 12.230
20260920111300 12.240
20260920111400 12.220
20260920111500 12.150
20260920111600 12.160
20260920111700 12.230
20260920111800 12.190
20260920111900 12.020
20260920112000 11.910
20260920112100 11.860
20260920112200 11.850
20260920112300 11.800
20260920112400 11.670
20260920112500 11.520
20260920112600 11.680
20260920112700 11.740
20260920112800 11.550
20260920112900 11.430
20260920113000 11.450
20260920113100 11.440
20260920113200 11.360
20260920113300 11.300
20260920113400 11.370
20260920113500 11.410
20260920113600 11.380
20260920113700 11.280
20260920113800 11.200
20260920113900 11.100
20260920114000 11.120
20260920114100 11.150
20260920114200 11.210
20260920114300 11.300
20260920114400 11.250
20260920114500 11.210
20260920114600 11.100
20260920114700 11.210
20260920114800 11.170
20260920114900 11.290
20260920115000 11.160
20260920115100 11.120
20260920115200 11.080
20260920115300 10.990
20260920115400 11.120
20260920115500 11.060
20260920115600 11.030
20260920115700 10.970
20260920115800 10.810
20260920115900 10.920
20260920120000 11.060
20260920120100 10.990
20260920120200 11.030
20260920120300 11.120
20260920120400 11.120
20260920120500 10.800
20260920120600 10.730
20260920120700 10.640
20260920120800 10.830
20260920120900 10.750
20260920121000 10.810
20260920121100 11.000
20260920121200 10.930
20260920121300 11.000
20260920121400 10.900
20260920121500 10.810
20260920121600 10.700
20260920121700 10.640
20260920121800 10.660
20260920121900 10.660
20260920122000 10.540
20260920122100 10.270
20260920122200 10.530
20260920122300 10.630
20260920122400 10.600
20260920122500 10.680
20260920122600 10.560
20260920122700 10.470
20260920122800 10.390
20260920122900 10.380
20260920123000 10.470
20260920123100 10.330
20260920123200 10.420
20260920123300 10.290
20260920123400 10.270
20260920123500 10.390
20260920123600 10.360
20260920123700 10.280
20260920123800 10.300
20260920123900 10.320
20260920124000 10.210
20260920124100 10.320
20260920124200 10.090
20260920124300 10.060
20260920124400 10.120
20260920124500 10.090
20260920124600 10.120
20260920124700 10.190
20260920124800 10.110
20260920124900 10.010
20260920125000 9.978
20260920125100 9.994
20260920125200 10.050
20260920125300 9.952
20260920125400 10.010
20260920125500 10.030
20260920125600 10.040
20260920125700 10.010
20260920125800 9.915
20260920125900 9.803
20260920130000 9.811
20260920130100 9.865
20260920130200 9.808
20260920130300 9.743
20260920130400 9.740
20260920130500 9.726
20260920130600 9.715
20260920130700 9.632
20260920130800 9.531
20260920130900 9.598
20260920131000 9.628
20260920131100 9.609
20260920131200 9.520
20260920131300 9.555
20260920131400 9.471
20260920131500 9.316
20260920131600 9.340
20260920131700 9.452
20260920131800 9.431
20260920131900 9.513
20260920132000 9.501
20260920132100 9.541
20260920132200 9.512
20260920132300 9.511
20260920132400 9.652
20260920132500 9.542
20260920132600 9.585
20260920132700 9.611
20260920132800 9.497
20260920132900 9.587
20260920133000 9.646
20260920133100 9.593
20260920133200 9.612
20260920133300 9.605
20260920133400 9.575
20260920133500 9.505
20260920133600 9.527
20260920133700 9.517
20260920133800 9.502
20260920133900 9.593
20260920134000 9.500
20260920134100 9.492
20260920134200 9.578
20260920134300 9.615
20260920134400 9.555
20260920134500 9.601
20260920134600 9.465
20260920134700 9.493
20260920134800 9.535
20260920134900 9.606
20260920135000 9.611
20260920135100 9.540
20260920135200 9.715
20260920135300 9.585
20260920135400 9.682
20260920135500 9.636
20260920135600 10.490
20260920135700 10.720
20260920135800 10.430
20260920135900 10.240
20260920140000 10.230
20260920140100 10.430
20260920140200 10.420
20260920140300 10.240
20260920140400 10.210
20260920140500 10.140
20260920140600 10.100
20260920140700 10.440
20260920140800 10.590
20260920140900 10.320
20260920141000 9.907
20260920141100 9.909
20260920141200 9.843
20260920141300 9.798
20260920141400 9.808
20260920141500 9.840
20260920141600 9.799
20260920141700 9.777
20260920141800 9.743
20260920141900 9.729
20260920142000 9.730
20260920142100 9.711
20260920142200 9.702
20260920142300 9.725
20260920142400 9.707
20260920142500 9.734
20260920142600 9.798
20260920142700 9.824
20260920142800 9.872
20260920142900 9.915
20260920143000 9.961
20260920143100 9.997
20260920143200 9.961
20260920143300 9.945
20260920143400 9.890
20260920143500 9.975
20260920143600 9.906
20260920143700 9.968
20260920143800 9.993
20260920143900 9.985
20260920144000 9.978
20260920144100 9.972
20260920144200 10.040
20260920144300 10.130
20260920144400 10.160
20260920144500 10.210
20260920144600 10.210
20260920144700 10.220
20260920144800 10.300
20260920144900 10.330
20260920145000 10.320
20260920145100 10.350
20260920145200 10.360
20260920145300 10.430
20260920145400 10.510
20260920145500 10.560
20260920145600 10.590
20260920145700 10.600
20260920145800 10.570
20260920145900 10.580
20260920150000 10.620
20260920150100 10.690
20260920150200 10.710
20260920150300 10.770
20260920150400 10.780
20260920150500 10.790
20260920150600 10.830
20260920150700 10.950
20260920150800 11.030
20260920150900 11.060
20260920151000 11.120
20260920151100 11.240
20260920151200 11.240
20260920151300 11.290
20260920151400 11.320
20260920151500 11.380
20260920151600 11.430
20260920151700 11.490
20260920151800 11.510
20260920151900 11.630
20260920152000 11.600
20260920152100 11.750
20260920152200 11.790
20260920152300 11.820
20260920152400 11.980
20260920152500 11.940
20260920152600 12.030
20260920152700 12.070
20260920152800 12.160
20260920152900 12.250
20260920153000 12.170
20260920153100 12.170
20260920153200 12.140
20260920153300 12.130
20260920153400 12.260
20260920153500 12.390
20260920153600 12.410
20260920153700 12.560
20260920153800 12.620
20260920153900 12.770
20260920154000 12.810
20260920154100 12.880
20260920154200 12.930
20260920154300 12.890
20260920154400 12.810
20260920154500 12.900
20260920154600 13.010
20260920154700 13.180
20260920154800 13.210
20260920154900 13.280
20260920155000 13.400
20260920155100 13.540
20260920155200 13.560
20260920155300 13.560
20260920155400 13.640
20260920155500 13.710
20260920155600 13.870
20260920155700 13.810
20260920155800 13.970
20260920155900 13.880
20260920160000 13.970
20260920160100 14.000
20260920160200 14.300
20260920160300 14.440
20260920160400 14.540
20260920160500 14.550
20260920160600 14.630
20260920160700 14.700
20260920160800 14.750
20260920160900 14.760
20260920161000 14.880
20260920161100 14.990
20260920161200 14.940
20260920161300 14.990
20260920161400 15.060
20260920161500 15.140
20260920161600 15.160
20260920161700 15.220
20260920161800 15.280
20260920161900 15.460
20260920162000 15.390
20260920162100 15.620
20260920162200 15.760
20260920162300 15.860
20260920162400 15.980
20260920162500 16.220
20260920162600 16.390
20260920162700 16.460
20260920162800 16.400
20260920162900 16.620
20260920163000 16.700
20260920163100 16.820
20260920163200 16.960
20260920163300 17.040
20260920163400 16.820
20260920163500 16.800
20260920163600 17.130
20260920163700 17.100
20260920163800 16.800
20260920163900 17.040
20260920164000 16.880
20260920164100 16.860
20260920164200 17.090
20260920164300 17.090
20260920164400 18.150
20260920164500 18.440
20260920164600 18.660
20260920164700 18.290
20260920164800 19.080
20260920164900 19.410
20260920165000 19.100
20260920165100 18.310
20260920165200 18.190
20260920165300 18.040
20260920165400 18.840
20260920165500 19.100
20260920165600 19.220
20260920165700 19.860
20260920165800 19.630
20260920165900 19.900
20260920170000 19.650
20260920170100 19.530
20260920170200 19.550
20260920170300 19.940
20260920170400 19.710
20260920170500 19.970
20260920170600 19.970
20260920170700 19.540
20260920170800 19.440
20260920170900 19.090
20260920171000 18.710
20260920171100 18.010
20260920171200 17.700
20260920171300 17.790
20260920171400 17.790
20260920171500 17.930
20260920171600 18.070
20260920171700 18.230
20260920171800 18.510
20260920171900 18.610
20260920172000 18.110
20260920172100 18.000
20260920172200 18.160
20260920172300 18.540
20260920172400 18.720
20260920172500 18.840
20260920172600 20.000
20260920172700 20.450
20260920172800 20.470
20260920172900 20.600
20260920173000 20.510
20260920173100 20.490
20260920173200 20.630
20260920173300 20.660
20260920173400 20.710
20260920173500 20.840
20260920173600 20.860
20260920173700 21.170
20260920173800 20.990
20260920173900 21.370
20260920174000 21.200
20260920174100 21.210
20260920174200 21.220
20260920174300 21.180
20260920174400 19.440
20260920174500 19.180
20260920174600 18.750
20260920174700 18.510
20260920174800 18.500
20260920174900 18.480
20260920175000 18.370
20260920175100 18.260
20260920175200 18.240
20260920175300 18.190
20260920175400 18.140
20260920175500 18.150
20260920175600 18.270
20260920175700 18.300
20260920175800 18.380
20260920175900 18.600
20260920180000 18.470
20260920180100 18.460
20260920180200 18.440
20260920180300 18.550
20260920180400 18.530
20260920180500 18.460
20260920180600 18.470
20260920180700 18.540
20260920180800 18.630
20260920180900 18.680
20260920181000 18.720
20260920181100 18.610
20260920181200 18.620
20260920181300 18.650
20260920181400 18.710
20260920181500 18.750
20260920181600 18.830
20260920181700 18.810
20260920181800 18.920
20260920181900 19.010
20260920182000 19.030
20260920182100 19.090
20260920182200 19.070
20260920182300 19.230
20260920182400 19.110
20260920182500 19.140
20260920182600 19.110
20260920182700 19.160
20260920182800 19.270
20260920182900 19.300
20260920183000 19.410
20260920183100 19.300
20260920183200 19.350
20260920183300 19.230
20260920183400 19.300
20260920183500 19.420
20260920183600 19.400
20260920183700 19.730
20260920183800 20.580
20260920183900 20.470
20260920184000 19.680
20260920184100 19.240
20260920184200 19.280
20260920184300 19.450
20260920184400 20.180
20260920184500 19.890
20260920184600 19.970
20260920184700 20.180
20260920184800 21.510
20260920184900 21.860
20260920185000 22.120
20260920185100 22.050
20260920185200 22.170
20260920185300 22.260
20260920185400 22.200
20260920185500 21.250
20260920185600 22.210
20260920185700 22.360
20260920185800 21.700
20260920185900 21.560
20260920190000 20.760
20260920190100 20.040
20260920190200 20.290
20260920190300 20.670
20260920190400 20.830
20260920190500 21.450
20260920190600 21.390
20260920190700 21.340
20260920190800 20.970
20260920190900 21.050
20260920191000 21.150
20260920191100 21.490
20260920191200 21.900
20260920191300 22.240
20260920191400 22.250
20260920191500 21.720
20260920191600 22.350
20260920191700 22.390
20260920191800 22.260
20260920191900 22.260
20260920192000 22.110
20260920192100 21.940
20260920192200 21.810
20260920192300 21.830
20260920192400 21.800
20260920192500 21.950
20260920192600 21.300
20260920192700 21.060
20260920192800 21.240
20260920192900 21.680
20260920193000 21.630
20260920193100 21.500
20260920193200 21.330
20260920193300 21.680
20260920193400 21.620
20260920193500 21.730
20260920193600 21.530
20260920193700 21.820
20260920193800 21.930
20260920193900 -777.0
20260920194000 -777.0
20260920194100 -777.0
20260920194200 -777.0
20260920194300 -777.0
20260920194400 -777.0
20260920194500 -777.0
20260920194600 -777.0
20260920194700 -777.0
20260920194800 -777.0
20260920194900 -777.0
20260920195000 -777.0
20260920195100 -777.0
20260920195200 -777.0
20260920195300 -777.0
20260920195400 -777.0
20260920195500 -777.0
20260920195600 -777.0
20260920195700 -777.0
20260920195800 -777.0
20260920195900 -777.0
20260920200000 -777.0
20260920200100 -777.0
20260920200200 -777.0
20260920200300 -777.0
20260920200400 -777.0
20260920200500 -777.0
20260920200600 -777.0
20260920200700 -777.0
20260920200800 -777.0
20260920200900 -777.0
20260920201000 -777.0
20260920201100 -777.0
20260920201200 -777.0
20260920201300 -777.0
20260920201400 -777.0
20260920201500 -777.0
20260920201600 -777.0
20260920201700 -777.0
20260920201800 -777.0
20260920201900 -777.0
20260920202000 -777.0
20260920202100 -777.0
20260920202200 -777.0
20260920202300 -777.0
20260920202400 -777.0
20260920202500 -777.0
20260920202600 -777.0
20260920202700 -777.0
20260920202800 -777.0
20260920202900 -777.0
20260920203000 -777.0
20260920203100 -777.0
20260920203200 -777.0
20260920203300 -777.0
20260920203400 -777.0
20260920203500 -777.0
20260920203600 -777.0
20260920203700 -777.0
20260920203800 -777.0
20260920203900 -777.0
20260920204000 -777.0
20260920204100 -777.0
20260920204200 -777.0
20260920204300 -777.0
20260920204400 -777.0
20260920204500 -777.0
20260920204600 -777.0
20260920204700 -777.0
20260920204800 -777.0
20260920204900 -777.0
20260920205000 -777.0
20260920205100 -777.0
20260920205200 -777.0
20260920205300 -777.0
20260920205400 -777.0
20260920205500 -777.0
20260920205600 -777.0
20260920205700 -777.0
20260920205800 -777.0
20260920205900 -777.0
20260920210000 -777.0
20260920210100 -777.0
20260920210200 -777.0
20260920210300 -777.0
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0