#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 1.145
20260715000200 1.160
20260715000300 1.160
20260715000400 1.160
20260715000500 1.145
20260715000600 1.175
20260715000700 1.175
20260715000800 1.160
20260715000900 1.206
20260715001000 1.221
20260715001100 1.221
20260715001200 1.236
20260715001300 1.251
20260715001400 1.251
20260715001500 1.282
20260715001600 1.251
20260715001700 1.328
20260715001800 1.312
20260715001900 1.358
20260715002000 1.373
20260715002100 1.343
20260715002200 1.404
20260715002300 1.419
20260715002400 1.434
20260715002500 1.450
20260715002600 1.465
20260715002700 1.511
20260715002800 1.496
20260715002900 1.526
20260715003000 1.572
20260715003100 1.556
20260715003200 1.556
20260715003300 1.602
20260715003400 1.633
20260715003500 1.663
20260715003600 1.679
20260715003700 1.694
20260715003800 1.724
20260715003900 1.740
20260715004000 1.785
20260715004100 1.740
20260715004200 1.847
20260715004300 1.831
20260715004400 1.831
20260715004500 1.816
20260715004600 1.877
20260715004700 1.862
20260715004800 1.892
20260715004900 1.847
20260715005000 1.923
20260715005100 1.938
20260715005200 1.923
20260715005300 1.923
20260715005400 1.953
20260715005500 1.968
20260715005600 1.953
20260715005700 1.984
20260715005800 2.014
20260715005900 2.060
20260715010000 2.014
20260715010100 2.060
20260715010200 2.045
20260715010300 2.121
20260715010400 2.121
20260715010500 2.121
20260715010600 2.121
20260715010700 2.167
20260715010800 2.167
20260715010900 2.167
20260715011000 2.228
20260715011100 2.182
20260715011200 2.228
20260715011300 2.197
20260715011400 2.274
20260715011500 2.304
20260715011600 2.274
20260715011700 2.350
20260715011800 2.350
20260715011900 2.274
20260715012000 2.350
20260715012100 2.350
20260715012200 2.350
20260715012300 2.426
20260715012400 2.304
20260715012500 2.411
20260715012600 2.487
20260715012700 2.442
20260715012800 2.503
20260715012900 2.518
20260715013000 2.564
20260715013100 2.594
20260715013200 2.594
20260715013300 2.625
20260715013400 2.640
20260715013500 2.579
20260715013600 2.472
20260715013700 2.640
20260715013800 2.655
20260715013900 2.655
20260715014000 2.686
20260715014100 2.732
20260715014200 2.777
20260715014300 2.793
20260715014400 2.701
20260715014500 2.777
20260715014600 2.808
20260715014700 2.747
20260715014800 2.854
20260715014900 2.838
20260715015000 2.869
20260715015100 2.991
20260715015200 2.976
20260715015300 3.037
20260715015400 2.869
20260715015500 3.037
20260715015600 2.976
20260715015700 3.006
20260715015800 3.098
20260715015900 3.067
20260715020000 3.144
20260715020100 3.205
20260715020200 3.174
20260715020300 3.144
20260715020400 3.189
20260715020500 3.235
20260715020600 3.296
20260715020700 3.327
20260715020800 3.250
20260715020900 3.327
20260715021000 3.357
20260715021100 3.403
20260715021200 3.418
20260715021300 3.418
20260715021400 3.464
20260715021500 3.525
20260715021600 3.510
20260715021700 3.556
20260715021800 3.525
20260715021900 3.556
20260715022000 3.632
20260715022100 3.586
20260715022200 3.617
20260715022300 3.601
20260715022400 3.678
20260715022500 3.708
20260715022600 3.662
20260715022700 3.739
20260715022800 3.769
20260715022900 3.800
20260715023000 3.815
20260715023100 3.815
20260715023200 3.846
20260715023300 3.815
20260715023400 3.846
20260715023500 3.891
20260715023600 3.922
20260715023700 3.937
20260715023800 3.952
20260715023900 3.983
20260715024000 3.937
20260715024100 3.998
20260715024200 4.044
20260715024300 4.044
20260715024400 4.090
20260715024500 4.105
20260715024600 4.105
20260715024700 4.105
20260715024800 4.151
20260715024900 4.166
20260715025000 4.151
20260715025100 4.181
20260715025200 4.181
20260715025300 4.181
20260715025400 4.197
20260715025500 4.166
20260715025600 4.181
20260715025700 4.166
20260715025800 4.136
20260715025900 4.166
20260715030000 4.212
20260715030100 4.227
20260715030200 4.242
20260715030300 4.227
20260715030400 4.212
20260715030500 3.922
20260715030600 4.136
20260715030700 4.197
20260715030800 4.212
20260715030900 4.074
20260715031000 4.044
20260715031100 4.120
20260715031200 4.120
20260715031300 4.181
20260715031400 4.197
20260715031500 4.197
20260715031600 4.181
20260715031700 4.136
20260715031800 4.136
20260715031900 4.151
20260715032000 4.197
20260715032100 4.181
20260715032200 4.197
20260715032300 4.197
20260715032400 4.197
20260715032500 4.227
20260715032600 4.212
20260715032700 4.197
20260715032800 4.166
20260715032900 4.166
20260715033000 4.151
20260715033100 4.166
20260715033200 4.151
20260715033300 4.166
20260715033400 4.181
20260715033500 4.151
20260715033600 4.105
20260715033700 4.105
20260715033800 4.090
20260715033900 4.074
20260715034000 4.090
20260715034100 4.044
20260715034200 4.013
20260715034300 3.952
20260715034400 3.922
20260715034500 3.891
20260715034600 3.830
20260715034700 3.861
20260715034800 3.769
20260715034900 3.708
20260715035000 3.647
20260715035100 3.662
20260715035200 3.739
20260715035300 3.739
20260715035400 3.739
20260715035500 3.678
20260715035600 3.601
20260715035700 3.586
20260715035800 3.586
20260715035900 3.510
20260715040000 3.388
20260715040100 3.388
20260715040200 3.418
20260715040300 3.464
20260715040400 3.418
20260715040500 3.388
20260715040600 3.220
20260715040700 3.159
20260715040800 3.144
20260715040900 3.144
20260715041000 3.144
20260715041100 3.067
20260715041200 3.052
20260715041300 3.052
20260715041400 3.022
20260715041500 3.006
20260715041600 2.976
20260715041700 2.945
20260715041800 2.930
20260715041900 2.915
20260715042000 2.884
20260715042100 2.869
20260715042200 2.869
20260715042300 2.854
20260715042400 2.854
20260715042500 2.823
20260715042600 2.808
20260715042700 2.808
20260715042800 2.777
20260715042900 2.762
20260715043000 2.762
20260715043100 2.732
20260715043200 2.701
20260715043300 2.686
20260715043400 2.686
20260715043500 2.640
20260715043600 2.610
20260715043700 2.610
20260715043800 2.564
20260715043900 2.548
20260715044000 2.533
20260715044100 2.503
20260715044200 2.518
20260715044300 2.548
20260715044400 2.518
20260715044500 2.472
20260715044600 2.426
20260715044700 2.442
20260715044800 2.426
20260715044900 2.426
20260715045000 2.381
20260715045100 2.381
20260715045200 2.335
20260715045300 2.320
20260715045400 2.320
20260715045500 2.320
20260715045600 2.289
20260715045700 2.228
20260715045800 2.228
20260715045900 2.213
20260715050000 2.213
20260715050100 2.228
20260715050200 2.197
20260715050300 2.182
20260715050400 2.152
20260715050500 2.121
20260715050600 2.152
20260715050700 2.136
20260715050800 2.106
20260715050900 2.091
20260715051000 2.060
20260715051100 2.060
20260715051200 2.045
20260715051300 2.030
20260715051400 2.014
20260715051500 2.014
20260715051600 1.984
20260715051700 1.999
20260715051800 1.984
20260715051900 1.953
20260715052000 1.938
20260715052100 1.953
20260715052200 1.938
20260715052300 1.907
20260715052400 1.923
20260715052500 1.907
20260715052600 1.877
20260715052700 1.877
20260715052800 1.877
20260715052900 1.862
20260715053000 1.831
20260715053100 1.816
20260715053200 1.801
20260715053300 1.770
20260715053400 1.770
20260715053500 1.770
20260715053600 1.755
20260715053700 1.724
20260715053800 1.709
20260715053900 1.679
20260715054000 1.663
20260715054100 1.694
20260715054200 1.648
20260715054300 1.618
20260715054400 1.602
20260715054500 1.602
20260715054600 1.572
20260715054700 1.572
20260715054800 1.541
20260715054900 1.541
20260715055000 1.541
20260715055100 1.526
20260715055200 1.526
20260715055300 1.496
20260715055400 1.465
20260715055500 1.480
20260715055600 1.450
20260715055700 1.450
20260715055800 1.450
20260715055900 1.434
20260715060000 1.434
20260715060100 1.434
20260715060200 1.404
20260715060300 1.404
20260715060400 1.404
20260715060500 1.389
20260715060600 1.404
20260715060700 1.373
20260715060800 1.389
20260715060900 1.373
20260715061000 1.358
20260715061100 1.358
20260715061200 1.358
20260715061300 1.373
20260715061400 1.343
20260715061500 1.358
20260715061600 1.343
20260715061700 1.358
20260715061800 1.343
20260715061900 1.312
20260715062000 1.343
20260715062100 1.297
20260715062200 1.297
20260715062300 1.312
20260715062400 1.297
20260715062500 1.297
20260715062600 1.297
20260715062700 1.312
20260715062800 1.282
20260715062900 1.282
20260715063000 1.251
20260715063100 1.282
20260715063200 1.251
20260715063300 1.236
20260715063400 1.236
20260715063500 1.251
20260715063600 1.221
20260715063700 1.236
20260715063800 1.206
20260715063900 1.206
20260715064000 1.221
20260715064100 1.206
20260715064200 1.190
20260715064300 1.190
20260715064400 1.206
20260715064500 1.175
20260715064600 1.190
20260715064700 1.206
20260715064800 1.190
20260715064900 1.175
20260715065000 1.175
20260715065100 1.175
20260715065200 1.175
20260715065300 1.160
20260715065400 1.160
20260715065500 1.145
20260715065600 1.145
20260715065700 1.129
20260715065800 1.145
20260715065900 1.145
20260715070000 1.145
20260715070100 1.129
20260715070200 1.129
20260715070300 1.099
20260715070400 1.114
20260715070500 1.099
20260715070600 1.114
20260715070700 1.114
20260715070800 1.114
20260715070900 1.099
20260715071000 1.099
20260715071100 1.099
20260715071200 1.099
20260715071300 1.099
20260715071400 1.099
20260715071500 1.068
20260715071600 1.083
20260715071700 1.099
20260715071800 1.083
20260715071900 1.083
20260715072000 1.068
20260715072100 1.068
20260715072200 1.053
20260715072300 1.083
20260715072400 1.068
20260715072500 1.068
20260715072600 1.053
20260715072700 1.053
20260715072800 1.083
20260715072900 1.053
20260715073000 1.053
20260715073100 1.053
20260715073200 1.053
20260715073300 1.022
20260715073400 1.007
20260715073500 1.053
20260715073600 1.038
20260715073700 1.022
20260715073800 1.038
20260715073900 1.038
20260715074000 1.038
20260715074100 1.038
20260715074200 1.022
20260715074300 1.038
20260715074400 1.038
20260715074500 1.038
20260715074600 1.022
20260715074700 1.022
20260715074800 1.007
20260715074900 1.022
20260715075000 1.038
20260715075100 1.022
20260715075200 1.007
20260715075300 1.022
20260715075400 1.007
20260715075500 1.022
20260715075600 1.007
20260715075700 1.022
20260715075800 1.007
20260715075900 0.992
20260715080000 0.992
20260715080100 0.992
20260715080200 1.022
20260715080300 1.007
20260715080400 0.992
20260715080500 1.007
20260715080600 0.977
20260715080700 0.977
20260715080800 1.007
20260715080900 0.992
20260715081000 0.992
20260715081100 0.992
20260715081200 0.992
20260715081300 1.007
20260715081400 0.977
20260715081500 0.977
20260715081600 0.961
20260715081700 0.977
20260715081800 0.992
20260715081900 0.992
20260715082000 0.961
20260715082100 0.961
20260715082200 0.977
20260715082300 0.977
20260715082400 0.961
20260715082500 0.977
20260715082600 0.992
20260715082700 0.961
20260715082800 0.961
20260715082900 0.961
20260715083000 0.961
20260715083100 0.977
20260715083200 0.961
20260715083300 0.977
20260715083400 0.961
20260715083500 0.961
20260715083600 0.946
20260715083700 0.946
20260715083800 0.946
20260715083900 0.961
20260715084000 0.946
20260715084100 0.946
20260715084200 0.946
20260715084300 0.931
20260715084400 0.931
20260715084500 0.946
20260715084600 0.961
20260715084700 0.946
20260715084800 0.931
20260715084900 0.931
20260715085000 0.946
20260715085100 0.946
20260715085200 0.961
20260715085300 0.931
20260715085400 0.946
20260715085500 0.946
20260715085600 0.946
20260715085700 0.946
20260715085800 0.946
20260715085900 0.931
20260715090000 0.946
20260715090100 0.931
20260715090200 0.946
20260715090300 0.946
20260715090400 0.946
20260715090500 0.931
20260715090600 0.931
20260715090700 0.931
20260715090800 0.946
20260715090900 0.931
20260715091000 0.946
20260715091100 0.931
20260715091200 0.946
20260715091300 0.916
20260715091400 0.916
20260715091500 0.916
20260715091600 0.916
20260715091700 0.916
20260715091800 0.931
20260715091900 0.931
20260715092000 0.931
20260715092100 0.931
20260715092200 0.931
20260715092300 0.931
20260715092400 0.931
20260715092500 0.946
20260715092600 0.946
20260715092700 0.946
20260715092800 0.946
20260715092900 0.946
20260715093000 0.946
20260715093100 0.946
20260715093200 0.946
20260715093300 0.946
20260715093400 0.946
20260715093500 0.946
20260715093600 0.931
20260715093700 0.931
20260715093800 0.916
20260715093900 0.916
20260715094000 0.916
20260715094100 0.916
20260715094200 0.916
20260715094300 0.916
20260715094400 0.900
20260715094500 0.900
20260715094600 0.900
20260715094700 0.900
20260715094800 0.900
20260715094900 0.885
20260715095000 0.885
20260715095100 0.870
20260715095200 0.870
20260715095300 0.885
20260715095400 0.900
20260715095500 0.900
20260715095600 0.885
20260715095700 0.900
20260715095800 0.900
20260715095900 0.900
20260715100000 0.900
20260715100100 0.900
20260715100200 0.900
20260715100300 0.885
20260715100400 0.885
20260715100500 0.885
20260715100600 0.900
20260715100700 0.900
20260715100800 0.900
20260715100900 0.885
20260715101000 0.885
20260715101100 0.885
20260715101200 0.885
20260715101300 0.885
20260715101400 0.885
20260715101500 0.885
20260715101600 0.885
20260715101700 0.900
20260715101800 0.885
20260715101900 0.900
20260715102000 0.900
20260715102100 0.900
20260715102200 0.885
20260715102300 0.900
20260715102400 0.885
20260715102500 0.885
20260715102600 0.885
20260715102700 0.885
20260715102800 0.885
20260715102900 0.885
20260715103000 0.885
20260715103100 0.885
20260715103200 0.885
20260715103300 0.885
20260715103400 0.885
20260715103500 0.900
20260715103600 0.900
20260715103700 0.900
20260715103800 0.900
20260715103900 0.900
20260715104000 0.900
20260715104100 0.900
20260715104200 0.900
20260715104300 0.900
20260715104400 0.900
20260715104500 0.900
20260715104600 0.900
20260715104700 0.916
20260715104800 0.916
20260715104900 0.916
20260715105000 0.916
20260715105100 0.916
20260715105200 0.916
20260715105300 0.916
20260715105400 0.931
20260715105500 0.916
20260715105600 0.931
20260715105700 0.931
20260715105800 0.931
20260715105900 0.931
20260715110000 0.931
20260715110100 0.931
20260715110200 0.931
20260715110300 0.931
20260715110400 0.946
20260715110500 0.946
20260715110600 0.946
20260715110700 0.946
20260715110800 0.946
20260715110900 0.946
20260715111000 0.946
20260715111100 0.946
20260715111200 0.961
20260715111300 0.946
20260715111400 0.961
20260715111500 0.961
20260715111600 0.946
20260715111700 0.961
20260715111800 0.961
20260715111900 0.961
20260715112000 0.977
20260715112100 0.977
20260715112200 0.961
20260715112300 0.961
20260715112400 0.977
20260715112500 0.977
20260715112600 0.977
20260715112700 0.977
20260715112800 0.992
20260715112900 0.977
20260715113000 0.992
20260715113100 0.992
20260715113200 0.977
20260715113300 0.992
20260715113400 1.007
20260715113500 1.022
20260715113600 1.022
20260715113700 1.038
20260715113800 1.038
20260715113900 1.022
20260715114000 1.022
20260715114100 1.022
20260715114200 1.022
20260715114300 1.022
20260715114400 1.022
20260715114500 1.068
20260715114600 1.083
20260715114700 1.068
20260715114800 1.068
20260715114900 1.053
20260715115000 1.053
20260715115100 1.053
20260715115200 1.053
20260715115300 1.053
20260715115400 1.068
20260715115500 1.068
20260715115600 1.068
20260715115700 1.083
20260715115800 1.083
20260715115900 1.083
20260715120000 1.114
20260715120100 1.114
20260715120200 1.114
20260715120300 1.114
20260715120400 1.129
20260715120500 1.114
20260715120600 1.129
20260715120700 1.114
20260715120800 1.114
20260715120900 1.145
20260715121000 1.145
20260715121100 1.160
20260715121200 1.175
20260715121300 1.175
20260715121400 1.175
20260715121500 1.175
20260715121600 1.190
20260715121700 1.175
20260715121800 1.206
20260715121900 1.190
20260715122000 1.221
20260715122100 1.236
20260715122200 1.236
20260715122300 1.251
20260715122400 1.251
20260715122500 1.282
20260715122600 1.282
20260715122700 1.282
20260715122800 1.297
20260715122900 1.312
20260715123000 1.343
20260715123100 1.358
20260715123200 1.358
20260715123300 1.389
20260715123400 1.434
20260715123500 1.450
20260715123600 1.465
20260715123700 1.465
20260715123800 1.496
20260715123900 1.526
20260715124000 1.618
20260715124100 1.602
20260715124200 1.663
20260715124300 1.633
20260715124400 1.618
20260715124500 1.679
20260715124600 1.633
20260715124700 1.770
20260715124800 1.648
20260715124900 1.801
20260715125000 1.847
20260715125100 1.847
20260715125200 1.892
20260715125300 1.892
20260715125400 1.923
20260715125500 1.923
20260715125600 1.923
20260715125700 1.999
20260715125800 1.999
20260715125900 2.045
20260715130000 2.045
20260715130100 2.075
20260715130200 1.953
20260715130300 2.060
20260715130400 2.060
20260715130500 2.121
20260715130600 2.091
20260715130700 2.106
20260715130800 2.182
20260715130900 2.182
20260715131000 2.182
20260715131100 2.197
20260715131200 2.213
20260715131300 2.228
20260715131400 2.259
20260715131500 2.259
20260715131600 2.243
20260715131700 2.304
20260715131800 2.304
20260715131900 2.304
20260715132000 2.320
20260715132100 2.396
20260715132200 2.396
20260715132300 2.396
20260715132400 2.396
20260715132500 2.442
20260715132600 2.426
20260715132700 2.487
20260715132800 2.518
20260715132900 2.533
20260715133000 2.472
20260715133100 2.533
20260715133200 2.548
20260715133300 2.564
20260715133400 2.594
20260715133500 2.548
20260715133600 2.564
20260715133700 2.655
20260715133800 2.655
20260715133900 2.732
20260715134000 2.747
20260715134100 2.777
20260715134200 2.747
20260715134300 2.732
20260715134400 2.777
20260715134500 2.732
20260715134600 2.747
20260715134700 2.823
20260715134800 2.899
20260715134900 2.884
20260715135000 2.960
20260715135100 2.930
20260715135200 2.976
20260715135300 2.930
20260715135400 2.991
20260715135500 2.930
20260715135600 2.976
20260715135700 3.052
20260715135800 3.098
20260715135900 3.037
20260715140000 3.067
20260715140100 3.235
20260715140200 3.159
20260715140300 3.266
20260715140400 3.235
20260715140500 3.235
20260715140600 3.281
20260715140700 3.357
20260715140800 3.311
20260715140900 3.373
20260715141000 3.357
20260715141100 3.449
20260715141200 3.464
20260715141300 3.403
20260715141400 3.495
20260715141500 3.479
20260715141600 3.632
20260715141700 3.571
20260715141800 3.617
20260715141900 3.678
20260715142000 3.708
20260715142100 3.662
20260715142200 3.678
20260715142300 3.647
20260715142400 3.739
20260715142500 3.815
20260715142600 3.785
20260715142700 3.846
20260715142800 3.891
20260715142900 3.922
20260715143000 3.952
20260715143100 3.830
20260715143200 3.785
20260715143300 3.952
20260715143400 3.983
20260715143500 3.998
20260715143600 4.059
20260715143700 4.074
20260715143800 4.059
20260715143900 4.136
20260715144000 4.136
20260715144100 4.136
20260715144200 4.273
20260715144300 4.273
20260715144400 4.273
20260715144500 4.273
20260715144600 4.334
20260715144700 4.349
20260715144800 4.410
20260715144900 4.486
20260715145000 4.517
20260715145100 4.548
20260715145200 4.578
20260715145300 4.456
20260715145400 4.563
20260715145500 4.578
20260715145600 4.548
20260715145700 4.593
20260715145800 4.624
20260715145900 4.685
20260715150000 4.746
20260715150100 4.685
20260715150200 4.776
20260715150300 4.776
20260715150400 4.807
20260715150500 4.792
20260715150600 4.837
20260715150700 4.807
20260715150800 4.853
20260715150900 4.868
20260715151000 4.853
20260715151100 4.899
20260715151200 4.914
20260715151300 4.944
20260715151400 4.975
20260715151500 5.005
20260715151600 4.990
20260715151700 4.975
20260715151800 4.990
20260715151900 5.005
20260715152000 4.990
20260715152100 4.990
20260715152200 4.990
20260715152300 5.021
20260715152400 5.005
20260715152500 5.005
20260715152600 4.975
20260715152700 4.990
20260715152800 4.975
20260715152900 4.944
20260715153000 4.944
20260715153100 4.899
20260715153200 4.990
20260715153300 4.975
20260715153400 4.944
20260715153500 4.899
20260715153600 4.914
20260715153700 4.837
20260715153800 4.807
20260715153900 4.868
20260715154000 4.883
20260715154100 4.914
20260715154200 4.914
20260715154300 4.944
20260715154400 4.944
20260715154500 4.960
20260715154600 4.975
20260715154700 4.944
20260715154800 4.899
20260715154900 4.883
20260715155000 4.868
20260715155100 4.868
20260715155200 4.868
20260715155300 4.731
20260715155400 4.807
20260715155500 4.776
20260715155600 4.731
20260715155700 4.746
20260715155800 4.731
20260715155900 4.670
20260715160000 4.624
20260715160100 4.609
20260715160200 4.593
20260715160300 4.578
20260715160400 4.456
20260715160500 4.532
20260715160600 4.425
20260715160700 4.456
20260715160800 4.441
20260715160900 4.349
20260715161000 4.349
20260715161100 4.319
20260715161200 4.303
20260715161300 4.197
20260715161400 4.181
20260715161500 4.074
20260715161600 4.029
20260715161700 4.044
20260715161800 3.998
20260715161900 3.952
20260715162000 3.937
20260715162100 3.922
20260715162200 3.922
20260715162300 3.891
20260715162400 3.876
20260715162500 3.815
20260715162600 3.815
20260715162700 3.800
20260715162800 3.754
20260715162900 3.708
20260715163000 3.678
20260715163100 3.678
20260715163200 3.647
20260715163300 3.632
20260715163400 3.617
20260715163500 3.586
20260715163600 3.571
20260715163700 3.556
20260715163800 3.540
20260715163900 3.540
20260715164000 3.510
20260715164100 3.495
20260715164200 3.464
20260715164300 3.479
20260715164400 3.464
20260715164500 3.449
20260715164600 3.434
20260715164700 3.434
20260715164800 3.403
20260715164900 3.373
20260715165000 3.357
20260715165100 3.327
20260715165200 3.327
20260715165300 3.327
20260715165400 3.357
20260715165500 3.342
20260715165600 3.250
20260715165700 3.205
20260715165800 3.174
20260715165900 3.174
20260715170000 3.159
20260715170100 3.159
20260715170200 3.144
20260715170300 3.144
20260715170400 3.113
20260715170500 3.098
20260715170600 3.083
20260715170700 3.083
20260715170800 3.067
20260715170900 3.037
20260715171000 3.006
20260715171100 2.991
20260715171200 2.991
20260715171300 2.991
20260715171400 2.976
20260715171500 2.930
20260715171600 2.899
20260715171700 2.854
20260715171800 2.823
20260715171900 2.823
20260715172000 2.808
20260715172100 2.793
20260715172200 2.777
20260715172300 2.777
20260715172400 2.762
20260715172500 2.732
20260715172600 2.732
20260715172700 2.701
20260715172800 2.686
20260715172900 2.625
20260715173000 2.610
20260715173100 2.579
20260715173200 2.548
20260715173300 2.503
20260715173400 2.503
20260715173500 2.518
20260715173600 2.426
20260715173700 2.457
20260715173800 2.411
20260715173900 2.381
20260715174000 2.381
20260715174100 2.365
20260715174200 2.365
20260715174300 2.335
20260715174400 2.274
20260715174500 2.304
20260715174600 2.304
20260715174700 2.289
20260715174800 2.304
20260715174900 2.259
20260715175000 2.243
20260715175100 2.197
20260715175200 2.197
20260715175300 2.182
20260715175400 2.121
20260715175500 2.121
20260715175600 2.121
20260715175700 2.091
20260715175800 2.091
20260715175900 2.030
20260715180000 2.030
20260715180100 2.014
20260715180200 1.999
20260715180300 1.999
20260715180400 1.999
20260715180500 2.014
20260715180600 1.968
20260715180700 1.938
20260715180800 1.923
20260715180900 1.923
20260715181000 1.892
20260715181100 1.923
20260715181200 1.892
20260715181300 1.862
20260715181400 1.862
20260715181500 1.816
20260715181600 1.847
20260715181700 1.831
20260715181800 1.816
20260715181900 1.816
20260715182000 1.770
20260715182100 1.770
20260715182200 1.770
20260715182300 1.770
20260715182400 1.755
20260715182500 1.755
20260715182600 1.740
20260715182700 1.755
20260715182800 1.679
20260715182900 1.679
20260715183000 1.709
20260715183100 1.679
20260715183200 1.694
20260715183300 1.694
20260715183400 1.648
20260715183500 1.648
20260715183600 1.663
20260715183700 1.633
20260715183800 1.633
20260715183900 1.618
20260715184000 1.633
20260715184100 1.572
20260715184200 1.572
20260715184300 1.618
20260715184400 1.572
20260715184500 1.572
20260715184600 1.556
20260715184700 1.526
20260715184800 1.541
20260715184900 1.511
20260715185000 1.526
20260715185100 1.496
20260715185200 1.496
20260715185300 1.496
20260715185400 1.450
20260715185500 1.450
20260715185600 1.404
20260715185700 1.419
20260715185800 1.450
20260715185900 1.404
20260715190000 1.389
20260715190100 1.373
20260715190200 1.373
20260715190300 1.419
20260715190400 1.419
20260715190500 1.373
20260715190600 1.373
20260715190700 1.389
20260715190800 1.358
20260715190900 1.358
20260715191000 1.343
20260715191100 1.328
20260715191200 1.312
20260715191300 1.328
20260715191400 1.312
20260715191500 1.343
20260715191600 1.328
20260715191700 1.297
20260715191800 1.297
20260715191900 1.297
20260715192000 1.267
20260715192100 1.267
20260715192200 1.267
20260715192300 1.312
20260715192400 1.251
20260715192500 1.267
20260715192600 1.236
20260715192700 1.236
20260715192800 1.236
20260715192900 1.221
20260715193000 1.267
20260715193100 1.206
20260715193200 1.221
20260715193300 1.221
20260715193400 1.236
20260715193500 1.190
20260715193600 1.206
20260715193700 1.206
20260715193800 1.190
20260715193900 1.129
20260715194000 1.175
20260715194100 1.190
20260715194200 1.190
20260715194300 1.145
20260715194400 1.175
20260715194500 1.160
20260715194600 1.160
20260715194700 1.160
20260715194800 1.145
20260715194900 1.160
20260715195000 1.145
20260715195100 1.145
20260715195200 1.129
20260715195300 1.145
20260715195400 1.129
20260715195500 1.129
20260715195600 1.129
20260715195700 1.129
20260715195800 1.099
20260715195900 1.114
20260715200000 1.160
20260715200100 1.114
20260715200200 1.099
20260715200300 1.129
20260715200400 1.099
20260715200500 1.114
20260715200600 1.099
20260715200700 1.114
20260715200800 1.083
20260715200900 1.099
20260715201000 1.099
20260715201100 1.083
20260715201200 1.099
20260715201300 1.053
20260715201400 1.068
20260715201500 1.083
20260715201600 1.099
20260715201700 1.099
20260715201800 1.099
20260715201900 1.068
20260715202000 1.038
20260715202100 1.083
20260715202200 1.083
20260715202300 1.068
20260715202400 1.068
20260715202500 1.068
20260715202600 1.038
20260715202700 1.068
20260715202800 1.038
20260715202900 1.007
20260715203000 1.007
20260715203100 1.022
20260715203200 1.022
20260715203300 1.038
20260715203400 1.022
20260715203500 1.038
20260715203600 1.022
20260715203700 1.022
20260715203800 1.022
20260715203900 1.038
20260715204000 1.022
20260715204100 1.038
20260715204200 1.053
20260715204300 1.022
20260715204400 1.022
20260715204500 1.038
20260715204600 1.007
20260715204700 1.022
20260715204800 1.022
20260715204900 1.022
20260715205000 1.007
20260715205100 0.992
20260715205200 1.007
20260715205300 1.038
20260715205400 1.022
20260715205500 1.038
20260715205600 1.007
20260715205700 1.007
20260715205800 1.022
20260715205900 0.992
20260715210000 1.007
20260715210100 1.007
20260715210200 1.007
20260715210300 0.992
20260715210400 0.992
20260715210500 0.992
20260715210600 1.022
20260715210700 1.007
20260715210800 1.007
20260715210900 0.992
20260715211000 0.992
20260715211100 0.977
20260715211200 1.007
20260715211300 1.007
20260715211400 1.007
20260715211500 1.007
20260715211600 1.022
20260715211700 0.992
20260715211800 1.007
20260715211900 0.977
20260715212000 0.977
20260715212100 1.007
20260715212200 0.977
20260715212300 0.992
20260715212400 0.992
20260715212500 0.977
20260715212600 0.992
20260715212700 0.992
20260715212800 0.992
20260715212900 0.961
20260715213000 0.977
20260715213100 0.992
20260715213200 0.992
20260715213300 0.977
20260715213400 0.946
20260715213500 0.961
20260715213600 0.961
20260715213700 0.961
20260715213800 0.961
20260715213900 0.961
20260715214000 0.946
20260715214100 0.946
20260715214200 0.946
20260715214300 0.961
20260715214400 0.961
20260715214500 0.961
20260715214600 0.961
20260715214700 0.931
20260715214800 0.931
20260715214900 0.931
20260715215000 0.931
20260715215100 0.916
20260715215200 0.931
20260715215300 0.946
20260715215400 0.931
20260715215500 0.946
20260715215600 0.931
20260715215700 0.946
20260715215800 0.946
20260715215900 0.961
20260715220000 0.961
20260715220100 0.961
20260715220200 0.961
20260715220300 0.961
20260715220400 0.946
20260715220500 0.946
20260715220600 0.946
20260715220700 0.931
20260715220800 0.931
20260715220900 0.961
20260715221000 0.977
20260715221100 0.992
20260715221200 0.961
20260715221300 0.961
20260715221400 0.961
20260715221500 0.961
20260715221600 0.946
20260715221700 0.931
20260715221800 0.931
20260715221900 0.931
20260715222000 0.931
20260715222100 0.931
20260715222200 0.931
20260715222300 0.931
20260715222400 0.931
20260715222500 0.931
20260715222600 0.916
20260715222700 0.916
20260715222800 0.916
20260715222900 0.916
20260715223000 0.916
20260715223100 0.916
20260715223200 0.900
20260715223300 0.900
20260715223400 0.885
20260715223500 0.885
20260715223600 0.885
20260715223700 0.900
20260715223800 0.900
20260715223900 0.900
20260715224000 0.900
20260715224100 0.900
20260715224200 0.900
20260715224300 0.900
20260715224400 0.900
20260715224500 0.885
20260715224600 0.885
20260715224700 0.900
20260715224800 0.885
20260715224900 0.885
20260715225000 0.885
20260715225100 0.885
20260715225200 0.885
20260715225300 0.885
20260715225400 0.885
20260715225500 0.885
20260715225600 0.885
20260715225700 0.885
20260715225800 0.885
20260715225900 0.885
20260715230000 0.885
20260715230100 0.885
20260715230200 0.885
20260715230300 0.885
20260715230400 0.885
20260715230500 0.900
20260715230600 0.900
20260715230700 0.900
20260715230800 0.900
20260715230900 0.885
20260715231000 0.900
20260715231100 0.885
20260715231200 0.900
20260715231300 0.885
20260715231400 0.900
20260715231500 0.885
20260715231600 0.885
20260715231700 0.900
20260715231800 0.900
20260715231900 0.900
20260715232000 0.916
20260715232100 0.900
20260715232200 0.900
20260715232300 0.900
20260715232400 0.916
20260715232500 0.900
20260715232600 0.916
20260715232700 0.916
20260715232800 0.916
20260715232900 0.916
20260715233000 0.916
20260715233100 0.916
20260715233200 0.931
20260715233300 0.931
20260715233400 0.931
20260715233500 0.931
20260715233600 0.931
20260715233700 0.931
20260715233800 0.931
20260715233900 0.931
20260715234000 0.931
20260715234100 0.946
20260715234200 0.946
20260715234300 0.946
20260715234400 0.946
20260715234500 0.946
20260715234600 0.946
20260715234700 0.946
20260715234800 0.946
20260715234900 0.946
20260715235000 0.946
20260715235100 0.946
20260715235200 0.946
20260715235300 0.961
20260715235400 0.961
20260715235500 0.961
20260715235600 0.961
20260715235700 0.961
20260715235800 0.961
20260715235900 0.961
20260715240000 0.977