#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 1.129
20260915000200 1.129
20260915000300 1.129
20260915000400 1.129
20260915000500 1.129
20260915000600 1.129
20260915000700 1.129
20260915000800 1.129
20260915000900 1.129
20260915001000 1.145
20260915001100 1.145
20260915001200 1.145
20260915001300 1.145
20260915001400 1.145
20260915001500 1.145
20260915001600 1.145
20260915001700 1.160
20260915001800 1.160
20260915001900 1.160
20260915002000 1.160
20260915002100 1.160
20260915002200 1.175
20260915002300 1.175
20260915002400 1.175
20260915002500 1.190
20260915002600 1.206
20260915002700 1.206
20260915002800 1.206
20260915002900 1.206
20260915003000 1.221
20260915003100 1.236
20260915003200 1.236
20260915003300 1.236
20260915003400 1.236
20260915003500 1.251
20260915003600 1.236
20260915003700 1.251
20260915003800 1.251
20260915003900 1.267
20260915004000 1.267
20260915004100 1.282
20260915004200 1.282
20260915004300 1.282
20260915004400 1.282
20260915004500 1.297
20260915004600 1.297
20260915004700 1.297
20260915004800 1.297
20260915004900 1.312
20260915005000 1.328
20260915005100 1.343
20260915005200 1.343
20260915005300 1.343
20260915005400 1.358
20260915005500 1.343
20260915005600 1.343
20260915005700 1.358
20260915005800 1.373
20260915005900 1.389
20260915010000 1.389
20260915010100 1.389
20260915010200 1.404
20260915010300 1.419
20260915010400 1.419
20260915010500 1.419
20260915010600 1.434
20260915010700 1.450
20260915010800 1.465
20260915010900 1.465
20260915011000 1.465
20260915011100 1.496
20260915011200 1.496
20260915011300 1.511
20260915011400 1.511
20260915011500 1.511
20260915011600 1.511
20260915011700 1.526
20260915011800 1.541
20260915011900 1.587
20260915012000 1.602
20260915012100 1.602
20260915012200 1.633
20260915012300 1.663
20260915012400 1.724
20260915012500 1.740
20260915012600 1.755
20260915012700 1.770
20260915012800 1.785
20260915012900 1.831
20260915013000 1.862
20260915013100 1.862
20260915013200 1.892
20260915013300 1.907
20260915013400 1.938
20260915013500 1.984
20260915013600 1.984
20260915013700 2.030
20260915013800 2.060
20260915013900 2.091
20260915014000 2.136
20260915014100 2.167
20260915014200 2.197
20260915014300 2.197
20260915014400 2.213
20260915014500 2.197
20260915014600 2.228
20260915014700 2.304
20260915014800 2.350
20260915014900 2.335
20260915015000 2.411
20260915015100 2.381
20260915015200 2.472
20260915015300 2.457
20260915015400 2.548
20260915015500 2.564
20260915015600 2.548
20260915015700 2.640
20260915015800 2.610
20260915015900 2.686
20260915020000 2.823
20260915020100 2.747
20260915020200 2.869
20260915020300 2.945
20260915020400 3.006
20260915020500 3.052
20260915020600 3.098
20260915020700 3.144
20260915020800 3.205
20260915020900 3.281
20260915021000 3.342
20260915021100 3.418
20260915021200 3.479
20260915021300 3.510
20260915021400 3.586
20260915021500 3.586
20260915021600 3.571
20260915021700 3.586
20260915021800 3.617
20260915021900 3.769
20260915022000 3.723
20260915022100 3.769
20260915022200 3.861
20260915022300 3.861
20260915022400 3.968
20260915022500 3.952
20260915022600 3.861
20260915022700 3.968
20260915022800 4.090
20260915022900 4.151
20260915023000 4.227
20260915023100 4.273
20260915023200 4.273
20260915023300 4.319
20260915023400 4.319
20260915023500 4.410
20260915023600 4.456
20260915023700 4.471
20260915023800 4.532
20260915023900 4.563
20260915024000 4.639
20260915024100 4.654
20260915024200 4.624
20260915024300 4.700
20260915024400 4.685
20260915024500 4.807
20260915024600 4.822
20260915024700 4.746
20260915024800 4.837
20260915024900 4.914
20260915025000 4.944
20260915025100 4.883
20260915025200 4.960
20260915025300 5.127
20260915025400 5.127
20260915025500 5.143
20260915025600 5.158
20260915025700 5.249
20260915025800 5.219
20260915025900 5.158
20260915030000 5.356
20260915030100 5.356
20260915030200 5.326
20260915030300 5.478
20260915030400 5.524
20260915030500 5.524
20260915030600 5.524
20260915030700 5.570
20260915030800 5.616
20260915030900 5.494
20260915031000 5.662
20260915031100 5.738
20260915031200 5.799
20260915031300 5.814
20260915031400 5.799
20260915031500 5.936
20260915031600 5.951
20260915031700 5.921
20260915031800 5.875
20260915031900 6.028
20260915032000 6.058
20260915032100 6.287
20260915032200 6.318
20260915032300 6.257
20260915032400 6.348
20260915032500 6.363
20260915032600 6.241
20260915032700 6.226
20260915032800 6.363
20260915032900 6.363
20260915033000 6.287
20260915033100 6.455
20260915033200 6.531
20260915033300 6.547
20260915033400 6.608
20260915033500 6.638
20260915033600 6.669
20260915033700 6.653
20260915033800 6.684
20260915033900 6.699
20260915034000 6.730
20260915034100 6.684
20260915034200 6.730
20260915034300 6.775
20260915034400 6.806
20260915034500 6.806
20260915034600 6.898
20260915034700 6.959
20260915034800 6.898
20260915034900 7.020
20260915035000 7.020
20260915035100 7.035
20260915035200 7.111
20260915035300 7.126
20260915035400 7.203
20260915035500 7.218
20260915035600 7.264
20260915035700 7.264
20260915035800 7.340
20260915035900 7.294
20260915040000 7.355
20260915040100 7.340
20260915040200 7.462
20260915040300 7.462
20260915040400 7.432
20260915040500 7.447
20260915040600 7.432
20260915040700 7.447
20260915040800 7.554
20260915040900 7.600
20260915041000 7.584
20260915041100 7.630
20260915041200 7.630
20260915041300 7.706
20260915041400 7.798
20260915041500 7.828
20260915041600 7.935
20260915041700 7.767
20260915041800 7.951
20260915041900 7.996
20260915042000 8.042
20260915042100 8.027
20260915042200 7.966
20260915042300 7.981
20260915042400 8.012
20260915042500 7.996
20260915042600 8.118
20260915042700 8.118
20260915042800 8.134
20260915042900 8.225
20260915043000 8.179
20260915043100 8.256
20260915043200 8.256
20260915043300 8.225
20260915043400 8.317
20260915043500 8.225
20260915043600 8.225
20260915043700 8.240
20260915043800 8.286
20260915043900 8.439
20260915044000 8.469
20260915044100 8.500
20260915044200 8.530
20260915044300 8.515
20260915044400 8.546
20260915044500 8.591
20260915044600 8.622
20260915044700 8.683
20260915044800 8.790
20260915044900 8.820
20260915045000 8.851
20260915045100 8.805
20260915045200 8.759
20260915045300 8.805
20260915045400 8.897
20260915045500 9.003
20260915045600 9.003
20260915045700 8.988
20260915045800 9.019
20260915045900 9.019
20260915050000 9.034
20260915050100 8.988
20260915050200 9.019
20260915050300 9.034
20260915050400 9.019
20260915050500 9.049
20260915050600 9.034
20260915050700 9.080
20260915050800 9.080
20260915050900 9.095
20260915051000 9.126
20260915051100 9.141
20260915051200 9.156
20260915051300 9.141
20260915051400 9.141
20260915051500 9.141
20260915051600 9.126
20260915051700 9.156
20260915051800 9.156
20260915051900 9.126
20260915052000 8.973
20260915052100 9.003
20260915052200 8.942
20260915052300 8.805
20260915052400 8.759
20260915052500 8.790
20260915052600 8.744
20260915052700 8.775
20260915052800 8.820
20260915052900 8.805
20260915053000 8.805
20260915053100 8.897
20260915053200 9.003
20260915053300 9.003
20260915053400 9.095
20260915053500 9.110
20260915053600 9.095
20260915053700 9.095
20260915053800 9.064
20260915053900 9.034
20260915054000 8.881
20260915054100 8.683
20260915054200 8.729
20260915054300 8.912
20260915054400 8.881
20260915054500 8.851
20260915054600 8.836
20260915054700 8.805
20260915054800 8.759
20260915054900 8.775
20260915055000 8.698
20260915055100 8.668
20260915055200 8.714
20260915055300 8.714
20260915055400 8.668
20260915055500 8.576
20260915055600 8.576
20260915055700 8.576
20260915055800 8.530
20260915055900 8.515
20260915060000 8.424
20260915060100 8.378
20260915060200 8.378
20260915060300 8.301
20260915060400 8.240
20260915060500 8.088
20260915060600 8.057
20260915060700 8.073
20260915060800 8.027
20260915060900 7.996
20260915061000 7.981
20260915061100 7.951
20260915061200 7.844
20260915061300 7.783
20260915061400 7.752
20260915061500 7.752
20260915061600 7.737
20260915061700 7.676
20260915061800 7.645
20260915061900 7.645
20260915062000 7.584
20260915062100 7.554
20260915062200 7.523
20260915062300 7.447
20260915062400 7.416
20260915062500 7.371
20260915062600 7.355
20260915062700 7.325
20260915062800 7.279
20260915062900 7.264
20260915063000 7.218
20260915063100 7.188
20260915063200 7.172
20260915063300 7.126
20260915063400 7.126
20260915063500 7.096
20260915063600 7.065
20260915063700 7.065
20260915063800 7.065
20260915063900 7.035
20260915064000 7.020
20260915064100 6.989
20260915064200 6.989
20260915064300 6.928
20260915064400 6.898
20260915064500 6.898
20260915064600 6.882
20260915064700 6.882
20260915064800 6.852
20260915064900 6.882
20260915065000 6.837
20260915065100 6.806
20260915065200 6.806
20260915065300 6.745
20260915065400 6.730
20260915065500 6.714
20260915065600 6.699
20260915065700 6.684
20260915065800 6.653
20260915065900 6.623
20260915070000 6.592
20260915070100 6.577
20260915070200 6.531
20260915070300 6.562
20260915070400 6.486
20260915070500 6.409
20260915070600 6.440
20260915070700 6.409
20260915070800 6.379
20260915070900 6.287
20260915071000 6.272
20260915071100 6.287
20260915071200 6.180
20260915071300 6.196
20260915071400 6.211
20260915071500 6.135
20260915071600 6.104
20260915071700 6.058
20260915071800 5.982
20260915071900 5.951
20260915072000 5.875
20260915072100 5.890
20260915072200 5.829
20260915072300 5.799
20260915072400 5.784
20260915072500 5.707
20260915072600 5.677
20260915072700 5.616
20260915072800 5.600
20260915072900 5.509
20260915073000 5.509
20260915073100 5.463
20260915073200 5.478
20260915073300 5.402
20260915073400 5.372
20260915073500 5.326
20260915073600 5.295
20260915073700 5.265
20260915073800 5.188
20260915073900 5.188
20260915074000 5.158
20260915074100 5.066
20260915074200 5.021
20260915074300 5.036
20260915074400 4.960
20260915074500 4.883
20260915074600 4.837
20260915074700 4.792
20260915074800 4.761
20260915074900 4.670
20260915075000 4.609
20260915075100 4.563
20260915075200 4.548
20260915075300 4.425
20260915075400 4.441
20260915075500 4.303
20260915075600 4.395
20260915075700 4.273
20260915075800 4.166
20260915075900 4.105
20260915080000 4.090
20260915080100 4.074
20260915080200 3.968
20260915080300 3.937
20260915080400 3.907
20260915080500 3.846
20260915080600 3.723
20260915080700 3.785
20260915080800 3.678
20260915080900 3.708
20260915081000 3.678
20260915081100 3.693
20260915081200 3.586
20260915081300 3.601
20260915081400 3.571
20260915081500 3.601
20260915081600 3.495
20260915081700 3.464
20260915081800 3.464
20260915081900 3.464
20260915082000 3.388
20260915082100 3.373
20260915082200 3.388
20260915082300 3.403
20260915082400 3.357
20260915082500 3.373
20260915082600 3.311
20260915082700 3.281
20260915082800 3.235
20260915082900 3.235
20260915083000 3.235
20260915083100 3.159
20260915083200 3.159
20260915083300 3.067
20260915083400 3.144
20260915083500 3.128
20260915083600 3.067
20260915083700 3.052
20260915083800 2.976
20260915083900 2.945
20260915084000 2.960
20260915084100 2.854
20260915084200 2.930
20260915084300 2.854
20260915084400 2.838
20260915084500 2.793
20260915084600 2.701
20260915084700 2.777
20260915084800 2.625
20260915084900 2.625
20260915085000 2.625
20260915085100 2.564
20260915085200 2.625
20260915085300 2.564
20260915085400 2.503
20260915085500 2.442
20260915085600 2.518
20260915085700 2.487
20260915085800 2.426
20260915085900 2.335
20260915090000 2.304
20260915090100 2.259
20260915090200 2.411
20260915090300 2.304
20260915090400 2.228
20260915090500 2.167
20260915090600 2.289
20260915090700 2.167
20260915090800 2.167
20260915090900 2.136
20260915091000 2.121
20260915091100 2.167
20260915091200 2.228
20260915091300 2.197
20260915091400 2.106
20260915091500 2.091
20260915091600 2.045
20260915091700 1.984
20260915091800 1.953
20260915091900 1.953
20260915092000 2.030
20260915092100 1.999
20260915092200 1.923
20260915092300 1.831
20260915092400 1.694
20260915092500 1.785
20260915092600 1.877
20260915092700 1.938
20260915092800 1.953
20260915092900 1.877
20260915093000 1.801
20260915093100 1.816
20260915093200 1.907
20260915093300 1.816
20260915093400 1.831
20260915093500 1.831
20260915093600 1.740
20260915093700 1.709
20260915093800 1.694
20260915093900 1.724
20260915094000 1.694
20260915094100 1.694
20260915094200 1.663
20260915094300 1.724
20260915094400 1.679
20260915094500 1.602
20260915094600 1.602
20260915094700 1.663
20260915094800 1.633
20260915094900 1.618
20260915095000 1.602
20260915095100 1.679
20260915095200 1.679
20260915095300 1.740
20260915095400 1.801
20260915095500 1.709
20260915095600 1.694
20260915095700 1.709
20260915095800 1.572
20260915095900 1.587
20260915100000 1.572
20260915100100 1.556
20260915100200 1.556
20260915100300 1.556
20260915100400 1.694
20260915100500 1.648
20260915100600 1.602
20260915100700 1.602
20260915100800 1.602
20260915100900 1.572
20260915101000 1.587
20260915101100 1.572
20260915101200 1.587
20260915101300 1.511
20260915101400 1.480
20260915101500 1.511
20260915101600 1.450
20260915101700 1.511
20260915101800 1.511
20260915101900 1.496
20260915102000 1.434
20260915102100 1.480
20260915102200 1.480
20260915102300 1.465
20260915102400 1.419
20260915102500 1.450
20260915102600 1.465
20260915102700 1.450
20260915102800 1.450
20260915102900 1.450
20260915103000 1.450
20260915103100 1.419
20260915103200 1.450
20260915103300 1.358
20260915103400 1.328
20260915103500 1.419
20260915103600 1.434
20260915103700 1.389
20260915103800 1.434
20260915103900 1.419
20260915104000 1.450
20260915104100 1.419
20260915104200 1.434
20260915104300 1.419
20260915104400 1.389
20260915104500 1.373
20260915104600 1.389
20260915104700 1.389
20260915104800 1.419
20260915104900 1.373
20260915105000 1.389
20260915105100 1.328
20260915105200 1.328
20260915105300 1.358
20260915105400 1.343
20260915105500 1.343
20260915105600 1.373
20260915105700 1.297
20260915105800 1.297
20260915105900 1.328
20260915110000 1.282
20260915110100 1.267
20260915110200 1.297
20260915110300 1.343
20260915110400 1.312
20260915110500 1.312
20260915110600 1.282
20260915110700 1.236
20260915110800 1.251
20260915110900 1.267
20260915111000 1.236
20260915111100 1.221
20260915111200 1.267
20260915111300 1.267
20260915111400 1.267
20260915111500 1.236
20260915111600 1.221
20260915111700 1.267
20260915111800 1.267
20260915111900 1.221
20260915112000 1.236
20260915112100 1.236
20260915112200 1.251
20260915112300 1.312
20260915112400 1.267
20260915112500 1.282
20260915112600 1.236
20260915112700 1.251
20260915112800 1.221
20260915112900 1.267
20260915113000 1.267
20260915113100 1.251
20260915113200 1.251
20260915113300 1.251
20260915113400 1.267
20260915113500 1.251
20260915113600 1.251
20260915113700 1.267
20260915113800 1.297
20260915113900 1.282
20260915114000 1.267
20260915114100 1.282
20260915114200 1.297
20260915114300 1.282
20260915114400 1.267
20260915114500 1.251
20260915114600 1.221
20260915114700 1.190
20260915114800 1.206
20260915114900 1.190
20260915115000 1.206
20260915115100 1.190
20260915115200 1.206
20260915115300 1.190
20260915115400 1.175
20260915115500 1.145
20260915115600 1.145
20260915115700 1.160
20260915115800 1.160
20260915115900 1.145
20260915120000 1.129
20260915120100 1.145
20260915120200 1.129
20260915120300 1.145
20260915120400 1.145
20260915120500 1.145
20260915120600 1.160
20260915120700 1.160
20260915120800 1.145
20260915120900 1.145
20260915121000 1.160
20260915121100 1.160
20260915121200 1.160
20260915121300 1.160
20260915121400 1.160
20260915121500 1.160
20260915121600 1.160
20260915121700 1.160
20260915121800 1.160
20260915121900 1.160
20260915122000 1.160
20260915122100 1.160
20260915122200 1.160
20260915122300 1.160
20260915122400 1.160
20260915122500 1.175
20260915122600 1.160
20260915122700 1.175
20260915122800 1.175
20260915122900 1.175
20260915123000 1.175
20260915123100 1.175
20260915123200 1.175
20260915123300 1.190
20260915123400 1.190
20260915123500 1.190
20260915123600 1.206
20260915123700 1.221
20260915123800 1.206
20260915123900 1.221
20260915124000 1.236
20260915124100 1.236
20260915124200 1.236
20260915124300 1.236
20260915124400 1.236
20260915124500 1.251
20260915124600 1.267
20260915124700 1.267
20260915124800 1.251
20260915124900 1.267
20260915125000 1.282
20260915125100 1.297
20260915125200 1.297
20260915125300 1.297
20260915125400 1.297
20260915125500 1.312
20260915125600 1.312
20260915125700 1.328
20260915125800 1.358
20260915125900 1.343
20260915130000 1.358
20260915130100 1.358
20260915130200 1.373
20260915130300 1.373
20260915130400 1.404
20260915130500 1.404
20260915130600 1.404
20260915130700 1.404
20260915130800 1.434
20260915130900 1.450
20260915131000 1.450
20260915131100 1.465
20260915131200 1.465
20260915131300 1.465
20260915131400 1.480
20260915131500 1.496
20260915131600 1.496
20260915131700 1.511
20260915131800 1.511
20260915131900 1.541
20260915132000 1.541
20260915132100 1.556
20260915132200 1.541
20260915132300 1.556
20260915132400 1.572
20260915132500 1.587
20260915132600 1.618
20260915132700 1.633
20260915132800 1.679
20260915132900 1.663
20260915133000 1.709
20260915133100 1.740
20260915133200 1.785
20260915133300 1.785
20260915133400 1.816
20260915133500 1.862
20260915133600 1.877
20260915133700 1.862
20260915133800 1.923
20260915133900 1.953
20260915134000 1.984
20260915134100 2.045
20260915134200 2.045
20260915134300 2.060
20260915134400 2.121
20260915134500 2.167
20260915134600 2.197
20260915134700 2.259
20260915134800 2.228
20260915134900 2.243
20260915135000 2.365
20260915135100 2.381
20260915135200 2.457
20260915135300 2.457
20260915135400 2.426
20260915135500 2.579
20260915135600 2.594
20260915135700 2.655
20260915135800 2.716
20260915135900 2.777
20260915140000 2.701
20260915140100 2.823
20260915140200 2.808
20260915140300 2.869
20260915140400 2.777
20260915140500 2.899
20260915140600 2.915
20260915140700 2.991
20260915140800 2.991
20260915140900 3.098
20260915141000 3.037
20260915141100 3.098
20260915141200 3.266
20260915141300 3.296
20260915141400 3.311
20260915141500 3.357
20260915141600 3.449
20260915141700 3.434
20260915141800 3.540
20260915141900 3.479
20260915142000 3.586
20260915142100 3.647
20260915142200 3.769
20260915142300 3.830
20260915142400 3.830
20260915142500 3.907
20260915142600 4.013
20260915142700 3.968
20260915142800 4.059
20260915142900 4.136
20260915143000 4.105
20260915143100 4.212
20260915143200 4.074
20260915143300 4.288
20260915143400 4.273
20260915143500 4.380
20260915143600 4.395
20260915143700 4.380
20260915143800 4.441
20260915143900 4.456
20260915144000 4.532
20260915144100 4.639
20260915144200 4.639
20260915144300 4.670
20260915144400 4.685
20260915144500 4.700
20260915144600 4.929
20260915144700 4.990
20260915144800 4.990
20260915144900 5.082
20260915145000 5.097
20260915145100 5.158
20260915145200 5.066
20260915145300 5.158
20260915145400 5.143
20260915145500 5.219
20260915145600 5.311
20260915145700 5.311
20260915145800 5.295
20260915145900 5.402
20260915150000 5.387
20260915150100 5.448
20260915150200 5.463
20260915150300 5.478
20260915150400 5.509
20260915150500 5.539
20260915150600 5.692
20260915150700 5.692
20260915150800 5.738
20260915150900 5.768
20260915151000 5.875
20260915151100 5.814
20260915151200 5.768
20260915151300 5.829
20260915151400 5.906
20260915151500 5.906
20260915151600 5.906
20260915151700 5.845
20260915151800 5.906
20260915151900 6.074
20260915152000 6.135
20260915152100 6.241
20260915152200 6.287
20260915152300 6.379
20260915152400 6.287
20260915152500 6.455
20260915152600 6.318
20260915152700 6.425
20260915152800 6.470
20260915152900 6.547
20260915153000 6.699
20260915153100 6.760
20260915153200 6.745
20260915153300 6.730
20260915153400 6.791
20260915153500 6.821
20260915153600 6.638
20260915153700 6.898
20260915153800 6.852
20260915153900 6.913
20260915154000 6.867
20260915154100 6.959
20260915154200 7.004
20260915154300 7.004
20260915154400 7.050
20260915154500 7.142
20260915154600 7.188
20260915154700 7.157
20260915154800 7.294
20260915154900 7.249
20260915155000 7.218
20260915155100 7.310
20260915155200 7.355
20260915155300 7.249
20260915155400 7.462
20260915155500 7.477
20260915155600 7.523
20260915155700 7.523
20260915155800 7.554
20260915155900 7.538
20260915160000 7.554
20260915160100 7.645
20260915160200 7.661
20260915160300 7.722
20260915160400 7.630
20260915160500 7.737
20260915160600 7.828
20260915160700 7.905
20260915160800 7.889
20260915160900 7.844
20260915161000 8.057
20260915161100 8.027
20260915161200 7.996
20260915161300 8.027
20260915161400 8.164
20260915161500 8.195
20260915161600 8.225
20260915161700 8.240
20260915161800 8.256
20260915161900 8.378
20260915162000 8.301
20260915162100 8.393
20260915162200 8.454
20260915162300 8.469
20260915162400 8.515
20260915162500 8.546
20260915162600 8.607
20260915162700 8.591
20260915162800 8.546
20260915162900 8.683
20260915163000 8.652
20260915163100 8.683
20260915163200 8.851
20260915163300 8.820
20260915163400 8.973
20260915163500 9.003
20260915163600 9.019
20260915163700 9.034
20260915163800 8.973
20260915163900 9.049
20260915164000 9.095
20260915164100 9.095
20260915164200 8.973
20260915164300 9.049
20260915164400 9.080
20260915164500 9.080
20260915164600 9.126
20260915164700 9.064
20260915164800 9.080
20260915164900 9.217
20260915165000 9.278
20260915165100 9.385
20260915165200 9.385
20260915165300 9.431
20260915165400 9.461
20260915165500 9.507
20260915165600 9.507
20260915165700 9.538
20260915165800 9.553
20260915165900 9.522
20260915170000 9.507
20260915170100 9.538
20260915170200 9.614
20260915170300 9.599
20260915170400 9.583
20260915170500 9.705
20260915170600 9.766
20260915170700 9.782
20260915170800 9.812
20260915170900 9.827
20260915171000 9.873
20260915171100 9.873
20260915171200 9.934
20260915171300 9.904
20260915171400 9.919
20260915171500 9.904
20260915171600 9.873
20260915171700 9.904
20260915171800 9.873
20260915171900 9.950
20260915172000 9.965
20260915172100 9.965
20260915172200 9.965
20260915172300 9.965
20260915172400 9.965
20260915172500 9.965
20260915172600 9.919
20260915172700 9.919
20260915172800 9.934
20260915172900 9.934
20260915173000 9.934
20260915173100 9.919
20260915173200 9.827
20260915173300 9.751
20260915173400 9.766
20260915173500 9.827
20260915173600 9.812
20260915173700 9.904
20260915173800 9.873
20260915173900 9.812
20260915174000 9.843
20260915174100 9.904
20260915174200 9.858
20260915174300 9.980
20260915174400 9.995
20260915174500 9.980
20260915174600 9.995
20260915174700 9.950
20260915174800 9.980
20260915174900 9.950
20260915175000 10.041
20260915175100 9.919
20260915175200 9.950
20260915175300 9.797
20260915175400 9.797
20260915175500 9.827
20260915175600 9.919
20260915175700 9.934
20260915175800 9.919
20260915175900 9.889
20260915180000 9.843
20260915180100 9.812
20260915180200 9.782
20260915180300 9.721
20260915180400 9.675
20260915180500 9.583
20260915180600 9.553
20260915180700 9.599
20260915180800 9.599
20260915180900 9.492
20260915181000 9.522
20260915181100 9.431
20260915181200 9.446
20260915181300 9.354
20260915181400 9.232
20260915181500 9.141
20260915181600 9.064
20260915181700 9.003
20260915181800 8.958
20260915181900 8.897
20260915182000 8.851
20260915182100 8.866
20260915182200 8.759
20260915182300 8.683
20260915182400 8.576
20260915182500 8.500
20260915182600 8.454
20260915182700 8.485
20260915182800 8.454
20260915182900 8.469
20260915183000 8.454
20260915183100 8.393
20260915183200 8.363
20260915183300 8.332
20260915183400 8.271
20260915183500 8.240
20260915183600 8.225
20260915183700 8.179
20260915183800 8.103
20260915183900 8.118
20260915184000 8.103
20260915184100 8.088
20260915184200 8.012
20260915184300 7.951
20260915184400 7.935
20260915184500 7.920
20260915184600 7.874
20260915184700 7.889
20260915184800 7.889
20260915184900 7.859
20260915185000 7.844
20260915185100 7.752
20260915185200 7.783
20260915185300 7.737
20260915185400 7.706
20260915185500 7.722
20260915185600 7.706
20260915185700 7.691
20260915185800 7.661
20260915185900 7.630
20260915190000 7.523
20260915190100 7.538
20260915190200 7.508
20260915190300 7.493
20260915190400 7.493
20260915190500 7.477
20260915190600 7.462
20260915190700 7.447
20260915190800 7.416
20260915190900 7.432
20260915191000 7.386
20260915191100 7.386
20260915191200 7.355
20260915191300 7.386
20260915191400 7.340
20260915191500 7.355
20260915191600 7.355
20260915191700 7.294
20260915191800 7.203
20260915191900 7.279
20260915192000 7.188
20260915192100 7.218
20260915192200 7.111
20260915192300 7.020
20260915192400 7.004
20260915192500 7.020
20260915192600 7.020
20260915192700 6.959
20260915192800 6.989
20260915192900 6.913
20260915193000 6.867
20260915193100 6.882
20260915193200 6.791
20260915193300 6.806
20260915193400 6.791
20260915193500 6.745
20260915193600 6.791
20260915193700 6.760
20260915193800 6.684
20260915193900 6.684
20260915194000 6.669
20260915194100 6.577
20260915194200 6.577
20260915194300 6.531
20260915194400 6.516
20260915194500 6.470
20260915194600 6.486
20260915194700 6.425
20260915194800 6.379
20260915194900 6.379
20260915195000 6.348
20260915195100 6.302
20260915195200 6.302
20260915195300 6.287
20260915195400 6.180
20260915195500 6.165
20260915195600 6.165
20260915195700 6.058
20260915195800 6.028
20260915195900 6.058
20260915200000 6.089
20260915200100 5.951
20260915200200 5.967
20260915200300 5.814
20260915200400 5.799
20260915200500 5.753
20260915200600 5.677
20260915200700 5.600
20260915200800 5.539
20260915200900 5.463
20260915201000 5.448
20260915201100 5.448
20260915201200 5.417
20260915201300 5.249
20260915201400 5.127
20260915201500 5.143
20260915201600 5.082
20260915201700 4.914
20260915201800 4.975
20260915201900 4.960
20260915202000 4.914
20260915202100 4.746
20260915202200 4.746
20260915202300 4.670
20260915202400 4.670
20260915202500 4.593
20260915202600 4.548
20260915202700 4.502
20260915202800 4.425
20260915202900 4.425
20260915203000 4.364
20260915203100 4.288
20260915203200 4.319
20260915203300 4.242
20260915203400 4.227
20260915203500 4.227
20260915203600 4.166
20260915203700 4.090
20260915203800 4.044
20260915203900 4.013
20260915204000 4.136
20260915204100 4.074
20260915204200 3.998
20260915204300 3.968
20260915204400 3.876
20260915204500 3.876
20260915204600 3.968
20260915204700 3.876
20260915204800 3.876
20260915204900 3.846
20260915205000 3.800
20260915205100 3.754
20260915205200 3.647
20260915205300 3.739
20260915205400 3.723
20260915205500 3.678
20260915205600 3.693
20260915205700 3.632
20260915205800 3.632
20260915205900 3.571
20260915210000 3.495
20260915210100 3.571
20260915210200 3.556
20260915210300 3.449
20260915210400 3.479
20260915210500 3.479
20260915210600 3.281
20260915210700 3.296
20260915210800 3.296
20260915210900 3.373
20260915211000 3.189
20260915211100 3.113
20260915211200 3.159
20260915211300 3.174
20260915211400 3.083
20260915211500 3.022
20260915211600 3.037
20260915211700 2.899
20260915211800 2.838
20260915211900 2.793
20260915212000 2.915
20260915212100 2.823
20260915212200 2.915
20260915212300 2.777
20260915212400 2.686
20260915212500 2.610
20260915212600 2.564
20260915212700 2.701
20260915212800 2.564
20260915212900 2.518
20260915213000 2.610
20260915213100 2.457
20260915213200 2.426
20260915213300 2.442
20260915213400 2.503
20260915213500 2.503
20260915213600 2.426
20260915213700 2.350
20260915213800 2.381
20260915213900 2.274
20260915214000 2.243
20260915214100 2.335
20260915214200 2.365
20260915214300 2.320
20260915214400 2.289
20260915214500 2.320
20260915214600 2.243
20260915214700 2.197
20260915214800 2.213
20260915214900 2.320
20260915215000 2.167
20260915215100 2.075
20260915215200 2.106
20260915215300 2.106
20260915215400 2.197
20260915215500 2.136
20260915215600 2.152
20260915215700 2.060
20260915215800 1.999
20260915215900 1.999
20260915220000 1.984
20260915220100 2.106
20260915220200 2.030
20260915220300 2.045
20260915220400 1.984
20260915220500 2.075
20260915220600 1.968
20260915220700 1.968
20260915220800 2.014
20260915220900 1.984
20260915221000 1.907
20260915221100 1.923
20260915221200 1.953
20260915221300 1.877
20260915221400 1.847
20260915221500 1.923
20260915221600 1.892
20260915221700 1.785
20260915221800 1.785
20260915221900 1.877
20260915222000 1.785
20260915222100 1.816
20260915222200 1.755
20260915222300 1.816
20260915222400 1.801
20260915222500 1.785
20260915222600 1.724
20260915222700 1.709
20260915222800 1.694
20260915222900 1.709
20260915223000 1.724
20260915223100 1.724
20260915223200 1.648
20260915223300 1.648
20260915223400 1.740
20260915223500 1.755
20260915223600 1.633
20260915223700 1.679
20260915223800 1.740
20260915223900 1.679
20260915224000 1.633
20260915224100 1.633
20260915224200 1.618
20260915224300 1.572
20260915224400 1.602
20260915224500 1.648
20260915224600 1.587
20260915224700 1.602
20260915224800 1.587
20260915224900 1.572
20260915225000 1.450
20260915225100 1.480
20260915225200 1.541
20260915225300 1.511
20260915225400 1.465
20260915225500 1.496
20260915225600 1.480
20260915225700 1.434
20260915225800 1.480
20260915225900 1.450
20260915230000 1.465
20260915230100 1.465
20260915230200 1.419
20260915230300 1.404
20260915230400 1.450
20260915230500 1.434
20260915230600 1.450
20260915230700 1.389
20260915230800 1.404
20260915230900 1.373
20260915231000 1.328
20260915231100 1.358
20260915231200 1.404
20260915231300 1.373
20260915231400 1.328
20260915231500 1.328
20260915231600 1.358
20260915231700 1.358
20260915231800 1.343
20260915231900 1.358
20260915232000 1.419
20260915232100 1.404
20260915232200 1.358
20260915232300 1.343
20260915232400 1.312
20260915232500 1.282
20260915232600 1.297
20260915232700 1.343
20260915232800 1.297
20260915232900 1.297
20260915233000 1.312
20260915233100 1.328
20260915233200 1.312
20260915233300 1.251
20260915233400 1.267
20260915233500 1.267
20260915233600 1.282
20260915233700 1.297
20260915233800 1.282
20260915233900 1.282
20260915234000 1.282
20260915234100 1.282
20260915234200 1.328
20260915234300 1.343
20260915234400 1.328
20260915234500 1.312
20260915234600 1.297
20260915234700 1.267
20260915234800 1.297
20260915234900 1.343
20260915235000 1.282
20260915235100 1.267
20260915235200 1.282
20260915235300 1.267
20260915235400 1.282
20260915235500 1.297
20260915235600 1.297
20260915235700 1.312
20260915235800 1.358
20260915235900 1.358
20260915240000 1.358