#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 1.358
20260916000200 1.328
20260916000300 1.312
20260916000400 1.312
20260916000500 1.312
20260916000600 1.312
20260916000700 1.282
20260916000800 1.282
20260916000900 1.251
20260916001000 1.251
20260916001100 1.251
20260916001200 1.267
20260916001300 1.267
20260916001400 1.267
20260916001500 1.251
20260916001600 1.251
20260916001700 1.236
20260916001800 1.221
20260916001900 1.221
20260916002000 1.221
20260916002100 1.221
20260916002200 1.206
20260916002300 1.206
20260916002400 1.206
20260916002500 1.221
20260916002600 1.221
20260916002700 1.221
20260916002800 1.221
20260916002900 1.221
20260916003000 1.221
20260916003100 1.236
20260916003200 1.236
20260916003300 1.221
20260916003400 1.236
20260916003500 1.236
20260916003600 1.236
20260916003700 1.236
20260916003800 1.236
20260916003900 1.236
20260916004000 1.236
20260916004100 1.251
20260916004200 1.251
20260916004300 1.251
20260916004400 1.251
20260916004500 1.267
20260916004600 1.267
20260916004700 1.267
20260916004800 1.267
20260916004900 1.282
20260916005000 1.282
20260916005100 1.297
20260916005200 1.282
20260916005300 1.297
20260916005400 1.297
20260916005500 1.312
20260916005600 1.312
20260916005700 1.328
20260916005800 1.343
20260916005900 1.343
20260916010000 1.358
20260916010100 1.358
20260916010200 1.358
20260916010300 1.358
20260916010400 1.358
20260916010500 1.389
20260916010600 1.389
20260916010700 1.404
20260916010800 1.389
20260916010900 1.404
20260916011000 1.419
20260916011100 1.434
20260916011200 1.465
20260916011300 1.465
20260916011400 1.465
20260916011500 1.480
20260916011600 1.480
20260916011700 1.511
20260916011800 1.511
20260916011900 1.526
20260916012000 1.541
20260916012100 1.541
20260916012200 1.572
20260916012300 1.602
20260916012400 1.602
20260916012500 1.602
20260916012600 1.618
20260916012700 1.618
20260916012800 1.648
20260916012900 1.663
20260916013000 1.694
20260916013100 1.709
20260916013200 1.740
20260916013300 1.740
20260916013400 1.770
20260916013500 1.770
20260916013600 1.785
20260916013700 1.801
20260916013800 1.785
20260916013900 1.816
20260916014000 1.847
20260916014100 1.892
20260916014200 1.862
20260916014300 1.923
20260916014400 1.953
20260916014500 1.984
20260916014600 1.984
20260916014700 2.045
20260916014800 2.075
20260916014900 2.075
20260916015000 2.121
20260916015100 2.121
20260916015200 2.197
20260916015300 2.228
20260916015400 2.243
20260916015500 2.320
20260916015600 2.320
20260916015700 2.411
20260916015800 2.457
20260916015900 2.472
20260916020000 2.503
20260916020100 2.533
20260916020200 2.564
20260916020300 2.640
20260916020400 2.655
20260916020500 2.747
20260916020600 2.747
20260916020700 2.747
20260916020800 2.808
20260916020900 2.884
20260916021000 2.869
20260916021100 2.899
20260916021200 2.991
20260916021300 2.991
20260916021400 3.037
20260916021500 3.083
20260916021600 3.037
20260916021700 3.174
20260916021800 3.205
20260916021900 3.235
20260916022000 3.266
20260916022100 3.250
20260916022200 3.296
20260916022300 3.357
20260916022400 3.388
20260916022500 3.525
20260916022600 3.464
20260916022700 3.479
20260916022800 3.678
20260916022900 3.678
20260916023000 3.678
20260916023100 3.861
20260916023200 3.830
20260916023300 3.846
20260916023400 3.907
20260916023500 3.968
20260916023600 3.998
20260916023700 4.227
20260916023800 4.197
20260916023900 4.334
20260916024000 4.319
20260916024100 4.441
20260916024200 4.471
20260916024300 4.425
20260916024400 4.532
20260916024500 4.548
20260916024600 4.700
20260916024700 4.670
20260916024800 4.700
20260916024900 4.761
20260916025000 4.792
20260916025100 4.822
20260916025200 4.899
20260916025300 4.868
20260916025400 5.036
20260916025500 5.082
20260916025600 5.082
20260916025700 5.143
20260916025800 5.112
20260916025900 5.097
20260916030000 5.204
20260916030100 5.280
20260916030200 5.295
20260916030300 5.387
20260916030400 5.463
20260916030500 5.463
20260916030600 5.509
20260916030700 5.494
20260916030800 5.616
20260916030900 5.631
20260916031000 5.631
20260916031100 5.662
20260916031200 5.768
20260916031300 5.845
20260916031400 5.753
20260916031500 5.845
20260916031600 5.921
20260916031700 5.982
20260916031800 5.906
20260916031900 6.074
20260916032000 5.997
20260916032100 6.043
20260916032200 6.196
20260916032300 6.150
20260916032400 6.150
20260916032500 6.211
20260916032600 6.302
20260916032700 6.363
20260916032800 6.455
20260916032900 6.470
20260916033000 6.379
20260916033100 6.501
20260916033200 6.333
20260916033300 6.562
20260916033400 6.547
20260916033500 6.562
20260916033600 6.653
20260916033700 6.608
20260916033800 6.684
20260916033900 6.745
20260916034000 6.760
20260916034100 6.837
20260916034200 6.852
20260916034300 6.852
20260916034400 6.837
20260916034500 6.959
20260916034600 6.898
20260916034700 7.172
20260916034800 7.142
20260916034900 7.172
20260916035000 7.203
20260916035100 7.188
20260916035200 7.233
20260916035300 7.310
20260916035400 7.325
20260916035500 7.462
20260916035600 7.477
20260916035700 7.493
20260916035800 7.493
20260916035900 7.645
20260916040000 7.676
20260916040100 7.661
20260916040200 7.569
20260916040300 7.752
20260916040400 7.752
20260916040500 7.783
20260916040600 7.859
20260916040700 7.813
20260916040800 7.889
20260916040900 7.966
20260916041000 7.889
20260916041100 8.073
20260916041200 7.996
20260916041300 7.951
20260916041400 8.088
20260916041500 8.179
20260916041600 8.210
20260916041700 8.225
20260916041800 8.271
20260916041900 8.317
20260916042000 8.317
20260916042100 8.286
20260916042200 8.256
20260916042300 8.210
20260916042400 8.363
20260916042500 8.408
20260916042600 8.439
20260916042700 8.454
20260916042800 8.530
20260916042900 8.515
20260916043000 8.591
20260916043100 8.683
20260916043200 8.683
20260916043300 8.698
20260916043400 8.836
20260916043500 8.866
20260916043600 8.851
20260916043700 8.866
20260916043800 8.897
20260916043900 8.897
20260916044000 8.851
20260916044100 8.912
20260916044200 8.927
20260916044300 8.958
20260916044400 8.851
20260916044500 8.958
20260916044600 8.973
20260916044700 9.080
20260916044800 9.156
20260916044900 9.156
20260916045000 9.141
20260916045100 9.110
20260916045200 9.141
20260916045300 9.187
20260916045400 9.309
20260916045500 9.339
20260916045600 9.370
20260916045700 9.370
20260916045800 9.415
20260916045900 9.400
20260916050000 9.522
20260916050100 9.492
20260916050200 9.583
20260916050300 9.614
20260916050400 9.583
20260916050500 9.614
20260916050600 9.660
20260916050700 9.644
20260916050800 9.614
20260916050900 9.705
20260916051000 9.690
20260916051100 9.751
20260916051200 9.782
20260916051300 9.827
20260916051400 9.751
20260916051500 9.827
20260916051600 9.858
20260916051700 9.873
20260916051800 9.934
20260916051900 9.950
20260916052000 9.995
20260916052100 10.026
20260916052200 10.026
20260916052300 10.056
20260916052400 10.072
20260916052500 10.072
20260916052600 10.117
20260916052700 10.148
20260916052800 10.133
20260916052900 10.133
20260916053000 10.163
20260916053100 10.163
20260916053200 10.148
20260916053300 10.133
20260916053400 10.163
20260916053500 10.178
20260916053600 10.163
20260916053700 10.163
20260916053800 10.163
20260916053900 10.117
20260916054000 10.133
20260916054100 10.102
20260916054200 10.117
20260916054300 10.072
20260916054400 10.011
20260916054500 9.995
20260916054600 9.889
20260916054700 9.843
20260916054800 9.827
20260916054900 9.934
20260916055000 10.056
20260916055100 10.117
20260916055200 10.133
20260916055300 10.148
20260916055400 10.255
20260916055500 10.270
20260916055600 10.270
20260916055700 10.270
20260916055800 10.239
20260916055900 10.087
20260916060000 10.072
20260916060100 10.163
20260916060200 10.209
20260916060300 10.178
20260916060400 10.056
20260916060500 9.980
20260916060600 10.011
20260916060700 10.087
20260916060800 10.072
20260916060900 10.087
20260916061000 10.041
20260916061100 10.026
20260916061200 10.011
20260916061300 9.995
20260916061400 9.980
20260916061500 9.980
20260916061600 9.919
20260916061700 9.858
20260916061800 9.812
20260916061900 9.721
20260916062000 9.660
20260916062100 9.553
20260916062200 9.538
20260916062300 9.553
20260916062400 9.553
20260916062500 9.492
20260916062600 9.370
20260916062700 9.354
20260916062800 9.263
20260916062900 9.110
20260916063000 9.049
20260916063100 8.958
20260916063200 8.988
20260916063300 8.973
20260916063400 8.988
20260916063500 8.958
20260916063600 8.897
20260916063700 8.851
20260916063800 8.836
20260916063900 8.820
20260916064000 8.729
20260916064100 8.668
20260916064200 8.652
20260916064300 8.652
20260916064400 8.576
20260916064500 8.500
20260916064600 8.469
20260916064700 8.408
20260916064800 8.408
20260916064900 8.363
20260916065000 8.286
20260916065100 8.301
20260916065200 8.240
20260916065300 8.256
20260916065400 8.240
20260916065500 8.225
20260916065600 8.195
20260916065700 8.134
20260916065800 8.118
20260916065900 8.073
20260916070000 8.088
20260916070100 8.103
20260916070200 8.073
20260916070300 8.073
20260916070400 8.057
20260916070500 8.057
20260916070600 7.996
20260916070700 7.996
20260916070800 7.981
20260916070900 7.981
20260916071000 7.966
20260916071100 7.951
20260916071200 7.951
20260916071300 7.920
20260916071400 7.874
20260916071500 7.874
20260916071600 7.874
20260916071700 7.874
20260916071800 7.844
20260916071900 7.844
20260916072000 7.813
20260916072100 7.828
20260916072200 7.798
20260916072300 7.767
20260916072400 7.752
20260916072500 7.706
20260916072600 7.691
20260916072700 7.661
20260916072800 7.615
20260916072900 7.600
20260916073000 7.538
20260916073100 7.523
20260916073200 7.477
20260916073300 7.386
20260916073400 7.310
20260916073500 7.401
20260916073600 7.310
20260916073700 7.279
20260916073800 7.264
20260916073900 7.264
20260916074000 7.203
20260916074100 7.172
20260916074200 7.157
20260916074300 7.111
20260916074400 7.050
20260916074500 7.050
20260916074600 6.989
20260916074700 7.050
20260916074800 6.989
20260916074900 6.913
20260916075000 6.806
20260916075100 6.806
20260916075200 6.791
20260916075300 6.791
20260916075400 6.730
20260916075500 6.699
20260916075600 6.684
20260916075700 6.623
20260916075800 6.562
20260916075900 6.547
20260916080000 6.486
20260916080100 6.501
20260916080200 6.455
20260916080300 6.379
20260916080400 6.394
20260916080500 6.363
20260916080600 6.287
20260916080700 6.150
20260916080800 6.135
20260916080900 6.165
20260916081000 6.104
20260916081100 6.074
20260916081200 6.043
20260916081300 5.951
20260916081400 5.860
20260916081500 5.845
20260916081600 5.723
20260916081700 5.692
20260916081800 5.600
20260916081900 5.448
20260916082000 5.417
20260916082100 5.402
20260916082200 5.341
20260916082300 5.265
20260916082400 5.280
20260916082500 5.387
20260916082600 5.204
20260916082700 5.127
20260916082800 5.082
20260916082900 5.005
20260916083000 4.975
20260916083100 4.883
20260916083200 4.883
20260916083300 4.792
20260916083400 4.761
20260916083500 4.685
20260916083600 4.578
20260916083700 4.609
20260916083800 4.441
20260916083900 4.517
20260916084000 4.410
20260916084100 4.517
20260916084200 4.456
20260916084300 4.319
20260916084400 4.334
20260916084500 4.197
20260916084600 4.288
20260916084700 4.319
20260916084800 4.227
20260916084900 4.242
20260916085000 4.181
20260916085100 4.197
20260916085200 4.166
20260916085300 4.227
20260916085400 4.013
20260916085500 4.044
20260916085600 4.059
20260916085700 3.998
20260916085800 3.998
20260916085900 4.029
20260916090000 4.013
20260916090100 3.876
20260916090200 3.815
20260916090300 3.876
20260916090400 3.769
20260916090500 3.815
20260916090600 3.815
20260916090700 3.785
20260916090800 3.800
20260916090900 3.754
20260916091000 3.708
20260916091100 3.510
20260916091200 3.525
20260916091300 3.540
20260916091400 3.617
20260916091500 3.662
20260916091600 3.418
20260916091700 3.464
20260916091800 3.495
20260916091900 3.388
20260916092000 3.418
20260916092100 3.266
20260916092200 3.357
20260916092300 3.342
20260916092400 3.189
20260916092500 3.128
20260916092600 3.189
20260916092700 3.083
20260916092800 3.128
20260916092900 3.022
20260916093000 2.991
20260916093100 2.960
20260916093200 2.976
20260916093300 2.915
20260916093400 2.838
20260916093500 2.915
20260916093600 2.960
20260916093700 2.854
20260916093800 2.808
20260916093900 2.747
20260916094000 2.747
20260916094100 2.701
20260916094200 2.625
20260916094300 2.594
20260916094400 2.487
20260916094500 2.579
20260916094600 2.548
20260916094700 2.579
20260916094800 2.594
20260916094900 2.579
20260916095000 2.457
20260916095100 2.442
20260916095200 2.457
20260916095300 2.457
20260916095400 2.411
20260916095500 2.335
20260916095600 2.381
20260916095700 2.381
20260916095800 2.381
20260916095900 2.335
20260916100000 2.304
20260916100100 2.365
20260916100200 2.289
20260916100300 2.197
20260916100400 2.228
20260916100500 2.243
20260916100600 2.197
20260916100700 2.182
20260916100800 2.167
20260916100900 2.197
20260916101000 2.197
20260916101100 2.121
20260916101200 2.030
20260916101300 1.984
20260916101400 2.045
20260916101500 2.060
20260916101600 2.106
20260916101700 2.075
20260916101800 1.999
20260916101900 2.060
20260916102000 2.014
20260916102100 1.953
20260916102200 1.999
20260916102300 1.892
20260916102400 1.877
20260916102500 1.907
20260916102600 2.030
20260916102700 1.877
20260916102800 1.831
20260916102900 1.877
20260916103000 1.862
20260916103100 1.862
20260916103200 1.816
20260916103300 1.862
20260916103400 1.862
20260916103500 1.938
20260916103600 1.785
20260916103700 1.724
20260916103800 1.709
20260916103900 1.724
20260916104000 1.755
20260916104100 1.694
20260916104200 1.648
20260916104300 1.709
20260916104400 1.694
20260916104500 1.724
20260916104600 1.740
20260916104700 1.709
20260916104800 1.755
20260916104900 1.618
20260916105000 1.618
20260916105100 1.694
20260916105200 1.648
20260916105300 1.663
20260916105400 1.648
20260916105500 1.572
20260916105600 1.633
20260916105700 1.694
20260916105800 1.602
20260916105900 1.648
20260916110000 1.663
20260916110100 1.602
20260916110200 1.511
20260916110300 1.541
20260916110400 1.572
20260916110500 1.587
20260916110600 1.602
20260916110700 1.602
20260916110800 1.556
20260916110900 1.556
20260916111000 1.511
20260916111100 1.541
20260916111200 1.465
20260916111300 1.526
20260916111400 1.526
20260916111500 1.480
20260916111600 1.404
20260916111700 1.450
20260916111800 1.450
20260916111900 1.541
20260916112000 1.373
20260916112100 1.328
20260916112200 1.343
20260916112300 1.358
20260916112400 1.404
20260916112500 1.419
20260916112600 1.450
20260916112700 1.419
20260916112800 1.419
20260916112900 1.419
20260916113000 1.450
20260916113100 1.511
20260916113200 1.465
20260916113300 1.389
20260916113400 1.358
20260916113500 1.343
20260916113600 1.358
20260916113700 1.343
20260916113800 1.358
20260916113900 1.358
20260916114000 1.404
20260916114100 1.373
20260916114200 1.389
20260916114300 1.389
20260916114400 1.373
20260916114500 1.404
20260916114600 1.373
20260916114700 1.373
20260916114800 1.358
20260916114900 1.373
20260916115000 1.389
20260916115100 1.358
20260916115200 1.389
20260916115300 1.389
20260916115400 1.343
20260916115500 1.389
20260916115600 1.328
20260916115700 1.312
20260916115800 1.389
20260916115900 1.297
20260916120000 1.267
20260916120100 1.312
20260916120200 1.343
20260916120300 1.328
20260916120400 1.297
20260916120500 1.282
20260916120600 1.328
20260916120700 1.358
20260916120800 1.343
20260916120900 1.404
20260916121000 1.389
20260916121100 1.465
20260916121200 1.450
20260916121300 1.434
20260916121400 1.419
20260916121500 1.404
20260916121600 1.373
20260916121700 1.358
20260916121800 1.328
20260916121900 1.312
20260916122000 1.282
20260916122100 1.267
20260916122200 1.282
20260916122300 1.282
20260916122400 1.297
20260916122500 1.312
20260916122600 1.312
20260916122700 1.328
20260916122800 1.312
20260916122900 1.312
20260916123000 1.282
20260916123100 1.282
20260916123200 1.267
20260916123300 1.267
20260916123400 1.251
20260916123500 1.251
20260916123600 1.236
20260916123700 1.236
20260916123800 1.251
20260916123900 1.251
20260916124000 1.251
20260916124100 1.236
20260916124200 1.236
20260916124300 1.236
20260916124400 1.236
20260916124500 1.251
20260916124600 1.251
20260916124700 1.251
20260916124800 1.251
20260916124900 1.267
20260916125000 1.267
20260916125100 1.267
20260916125200 1.267
20260916125300 1.267
20260916125400 1.267
20260916125500 1.282
20260916125600 1.267
20260916125700 1.282
20260916125800 1.282
20260916125900 1.297
20260916130000 1.297
20260916130100 1.297
20260916130200 1.297
20260916130300 1.297
20260916130400 1.297
20260916130500 1.297
20260916130600 1.312
20260916130700 1.312
20260916130800 1.312
20260916130900 1.312
20260916131000 1.328
20260916131100 1.343
20260916131200 1.358
20260916131300 1.373
20260916131400 1.389
20260916131500 1.404
20260916131600 1.404
20260916131700 1.404
20260916131800 1.419
20260916131900 1.404
20260916132000 1.419
20260916132100 1.434
20260916132200 1.450
20260916132300 1.450
20260916132400 1.465
20260916132500 1.465
20260916132600 1.465
20260916132700 1.465
20260916132800 1.480
20260916132900 1.496
20260916133000 1.526
20260916133100 1.526
20260916133200 1.572
20260916133300 1.587
20260916133400 1.602
20260916133500 1.648
20260916133600 1.648
20260916133700 1.663
20260916133800 1.679
20260916133900 1.679
20260916134000 1.679
20260916134100 1.709
20260916134200 1.724
20260916134300 1.740
20260916134400 1.770
20260916134500 1.785
20260916134600 1.785
20260916134700 1.801
20260916134800 1.831
20260916134900 1.847
20260916135000 1.847
20260916135100 1.862
20260916135200 1.907
20260916135300 1.923
20260916135400 1.923
20260916135500 1.953
20260916135600 1.968
20260916135700 1.984
20260916135800 2.060
20260916135900 2.106
20260916140000 2.152
20260916140100 2.167
20260916140200 2.182
20260916140300 2.259
20260916140400 2.274
20260916140500 2.289
20260916140600 2.304
20260916140700 2.350
20260916140800 2.381
20260916140900 2.365
20260916141000 2.411
20260916141100 2.411
20260916141200 2.518
20260916141300 2.533
20260916141400 2.518
20260916141500 2.625
20260916141600 2.777
20260916141700 2.793
20260916141800 2.823
20260916141900 2.899
20260916142000 2.930
20260916142100 2.869
20260916142200 3.022
20260916142300 2.838
20260916142400 3.113
20260916142500 3.174
20260916142600 3.250
20260916142700 3.220
20260916142800 3.342
20260916142900 3.235
20260916143000 3.403
20260916143100 3.464
20260916143200 3.388
20260916143300 3.495
20260916143400 3.540
20260916143500 3.540
20260916143600 3.586
20260916143700 3.754
20260916143800 3.800
20260916143900 3.815
20260916144000 3.937
20260916144100 3.952
20260916144200 3.876
20260916144300 4.044
20260916144400 4.136
20260916144500 4.197
20260916144600 4.197
20260916144700 4.242
20260916144800 4.349
20260916144900 4.349
20260916145000 4.456
20260916145100 4.334
20260916145200 4.456
20260916145300 4.578
20260916145400 4.593
20260916145500 4.624
20260916145600 4.776
20260916145700 4.792
20260916145800 4.807
20260916145900 4.929
20260916150000 4.914
20260916150100 4.975
20260916150200 5.036
20260916150300 5.021
20260916150400 5.112
20260916150500 5.082
20260916150600 5.204
20260916150700 5.219
20260916150800 5.311
20260916150900 5.265
20260916151000 5.326
20260916151100 5.372
20260916151200 5.463
20260916151300 5.524
20260916151400 5.585
20260916151500 5.555
20260916151600 5.662
20260916151700 5.677
20260916151800 5.768
20260916151900 5.799
20260916152000 5.784
20260916152100 5.829
20260916152200 5.845
20260916152300 5.936
20260916152400 5.997
20260916152500 5.951
20260916152600 5.982
20260916152700 6.074
20260916152800 6.028
20260916152900 6.104
20260916153000 6.150
20260916153100 6.089
20260916153200 6.241
20260916153300 6.241
20260916153400 6.287
20260916153500 6.302
20260916153600 6.379
20260916153700 6.409
20260916153800 6.333
20260916153900 6.394
20260916154000 6.425
20260916154100 6.455
20260916154200 6.608
20260916154300 6.623
20260916154400 6.653
20260916154500 6.653
20260916154600 6.760
20260916154700 6.684
20260916154800 6.775
20260916154900 6.699
20260916155000 6.806
20260916155100 6.913
20260916155200 6.852
20260916155300 6.928
20260916155400 7.004
20260916155500 6.974
20260916155600 7.081
20260916155700 7.111
20260916155800 7.188
20260916155900 7.203
20260916160000 7.172
20260916160100 7.279
20260916160200 7.188
20260916160300 7.401
20260916160400 7.279
20260916160500 7.447
20260916160600 7.477
20260916160700 7.523
20260916160800 7.569
20260916160900 7.615
20260916161000 7.645
20260916161100 7.737
20260916161200 7.722
20260916161300 7.844
20260916161400 7.767
20260916161500 7.813
20260916161600 7.828
20260916161700 7.874
20260916161800 7.905
20260916161900 7.951
20260916162000 8.012
20260916162100 7.935
20260916162200 8.012
20260916162300 7.935
20260916162400 8.103
20260916162500 8.118
20260916162600 8.240
20260916162700 8.210
20260916162800 8.240
20260916162900 8.240
20260916163000 8.332
20260916163100 8.332
20260916163200 8.332
20260916163300 8.393
20260916163400 8.363
20260916163500 8.408
20260916163600 8.469
20260916163700 8.439
20260916163800 8.546
20260916163900 8.652
20260916164000 8.576
20260916164100 8.851
20260916164200 8.683
20260916164300 8.683
20260916164400 8.591
20260916164500 8.744
20260916164600 8.683
20260916164700 8.866
20260916164800 8.942
20260916164900 8.973
20260916165000 9.049
20260916165100 9.187
20260916165200 9.202
20260916165300 9.202
20260916165400 9.248
20260916165500 9.248
20260916165600 9.278
20260916165700 9.339
20260916165800 9.354
20260916165900 9.309
20260916170000 9.293
20260916170100 9.324
20260916170200 9.339
20260916170300 9.324
20260916170400 9.339
20260916170500 9.492
20260916170600 9.675
20260916170700 9.766
20260916170800 9.797
20260916170900 9.782
20260916171000 9.797
20260916171100 9.812
20260916171200 9.766
20260916171300 9.782
20260916171400 9.873
20260916171500 9.827
20260916171600 9.751
20260916171700 9.827
20260916171800 9.873
20260916171900 9.980
20260916172000 9.965
20260916172100 9.980
20260916172200 10.056
20260916172300 10.087
20260916172400 10.163
20260916172500 10.194
20260916172600 10.209
20260916172700 10.285
20260916172800 10.346
20260916172900 10.255
20260916173000 10.285
20260916173100 10.346
20260916173200 10.407
20260916173300 10.285
20260916173400 10.438
20260916173500 10.484
20260916173600 10.514
20260916173700 10.514
20260916173800 10.529
20260916173900 10.468
20260916174000 10.438
20260916174100 10.575
20260916174200 10.575
20260916174300 10.575
20260916174400 10.636
20260916174500 10.636
20260916174600 10.682
20260916174700 10.651
20260916174800 10.651
20260916174900 10.728
20260916175000 10.728
20260916175100 10.758
20260916175200 10.789
20260916175300 10.789
20260916175400 10.728
20260916175500 10.774
20260916175600 10.789
20260916175700 10.804
20260916175800 10.789
20260916175900 10.743
20260916180000 10.774
20260916180100 10.789
20260916180200 10.789
20260916180300 10.774
20260916180400 10.774
20260916180500 10.743
20260916180600 10.636
20260916180700 10.621
20260916180800 10.621
20260916180900 10.667
20260916181000 10.606
20260916181100 10.529
20260916181200 10.468
20260916181300 10.545
20260916181400 10.560
20260916181500 10.560
20260916181600 10.590
20260916181700 10.651
20260916181800 10.697
20260916181900 10.545
20260916182000 10.667
20260916182100 10.682
20260916182200 10.651
20260916182300 10.651
20260916182400 10.606
20260916182500 10.590
20260916182600 10.560
20260916182700 10.590
20260916182800 10.560
20260916182900 10.560
20260916183000 10.545
20260916183100 10.499
20260916183200 10.438
20260916183300 10.377
20260916183400 10.346
20260916183500 10.300
20260916183600 10.224
20260916183700 10.178
20260916183800 10.117
20260916183900 10.117
20260916184000 10.072
20260916184100 10.072
20260916184200 10.072
20260916184300 9.995
20260916184400 9.965
20260916184500 9.721
20260916184600 9.599
20260916184700 9.599
20260916184800 9.538
20260916184900 9.507
20260916185000 9.431
20260916185100 9.354
20260916185200 9.278
20260916185300 9.248
20260916185400 9.217
20260916185500 9.095
20260916185600 9.003
20260916185700 8.973
20260916185800 9.003
20260916185900 8.988
20260916190000 8.973
20260916190100 8.942
20260916190200 8.942
20260916190300 8.912
20260916190400 8.881
20260916190500 8.881
20260916190600 8.851
20260916190700 8.851
20260916190800 8.790
20260916190900 8.790
20260916191000 8.759
20260916191100 8.744
20260916191200 8.698
20260916191300 8.652
20260916191400 8.668
20260916191500 8.637
20260916191600 8.622
20260916191700 8.576
20260916191800 8.576
20260916191900 8.530
20260916192000 8.546
20260916192100 8.530
20260916192200 8.500
20260916192300 8.469
20260916192400 8.393
20260916192500 8.408
20260916192600 8.393
20260916192700 8.393
20260916192800 8.393
20260916192900 8.347
20260916193000 8.332
20260916193100 8.301
20260916193200 8.271
20260916193300 8.271
20260916193400 8.256
20260916193500 8.271
20260916193600 8.225
20260916193700 8.195
20260916193800 8.118
20260916193900 8.149
20260916194000 8.088
20260916194100 8.027
20260916194200 7.996
20260916194300 7.981
20260916194400 7.935
20260916194500 7.905
20260916194600 7.874
20260916194700 7.874
20260916194800 7.828
20260916194900 7.767
20260916195000 7.722
20260916195100 7.737
20260916195200 7.676
20260916195300 7.645
20260916195400 7.600
20260916195500 7.538
20260916195600 7.569
20260916195700 7.569
20260916195800 7.477
20260916195900 7.462
20260916200000 7.386
20260916200100 7.294
20260916200200 7.279
20260916200300 7.249
20260916200400 7.203
20260916200500 7.157
20260916200600 7.111
20260916200700 7.111
20260916200800 7.081
20260916200900 7.065
20260916201000 7.035
20260916201100 7.004
20260916201200 6.974
20260916201300 6.959
20260916201400 6.928
20260916201500 6.867
20260916201600 6.882
20260916201700 6.852
20260916201800 6.821
20260916201900 6.760
20260916202000 6.730
20260916202100 6.699
20260916202200 6.684
20260916202300 6.577
20260916202400 6.516
20260916202500 6.455
20260916202600 6.409
20260916202700 6.257
20260916202800 6.348
20260916202900 6.272
20260916203000 6.211
20260916203100 6.119
20260916203200 6.135
20260916203300 5.951
20260916203400 6.028
20260916203500 6.028
20260916203600 5.906
20260916203700 5.829
20260916203800 5.784
20260916203900 5.799
20260916204000 5.753
20260916204100 5.707
20260916204200 5.600
20260916204300 5.585
20260916204400 5.494
20260916204500 5.433
20260916204600 5.417
20260916204700 5.387
20260916204800 5.341
20260916204900 5.326
20260916205000 5.158
20260916205100 5.112
20260916205200 5.051
20260916205300 5.097
20260916205400 5.005
20260916205500 4.990
20260916205600 5.005
20260916205700 4.792
20260916205800 4.807
20260916205900 4.792
20260916210000 4.776
20260916210100 4.715
20260916210200 4.731
20260916210300 4.624
20260916210400 4.685
20260916210500 4.578
20260916210600 4.548
20260916210700 4.578
20260916210800 4.578
20260916210900 4.532
20260916211000 4.532
20260916211100 4.532
20260916211200 4.425
20260916211300 4.334
20260916211400 4.334
20260916211500 4.349
20260916211600 4.197
20260916211700 4.288
20260916211800 4.258
20260916211900 4.227
20260916212000 4.166
20260916212100 4.120
20260916212200 4.197
20260916212300 4.151
20260916212400 4.044
20260916212500 4.044
20260916212600 3.983
20260916212700 4.059
20260916212800 3.952
20260916212900 3.830
20260916213000 3.723
20260916213100 3.815
20260916213200 3.907
20260916213300 3.662
20260916213400 3.708
20260916213500 3.708
20260916213600 3.632
20260916213700 3.723
20260916213800 3.632
20260916213900 3.495
20260916214000 3.464
20260916214100 3.403
20260916214200 3.342
20260916214300 3.418
20260916214400 3.357
20260916214500 3.205
20260916214600 3.235
20260916214700 3.235
20260916214800 3.189
20260916214900 3.205
20260916215000 3.098
20260916215100 3.144
20260916215200 3.098
20260916215300 2.991
20260916215400 2.960
20260916215500 3.006
20260916215600 3.006
20260916215700 2.960
20260916215800 2.838
20260916215900 2.777
20260916220000 2.716
20260916220100 2.823
20260916220200 2.869
20260916220300 2.747
20260916220400 2.716
20260916220500 2.716
20260916220600 2.625
20260916220700 2.610
20260916220800 2.594
20260916220900 2.625
20260916221000 2.625
20260916221100 2.610
20260916221200 2.548
20260916221300 2.594
20260916221400 2.518
20260916221500 2.457
20260916221600 2.487
20260916221700 2.457
20260916221800 2.396
20260916221900 2.426
20260916222000 2.411
20260916222100 2.350
20260916222200 2.487
20260916222300 2.381
20260916222400 2.304
20260916222500 2.411
20260916222600 2.274
20260916222700 2.304
20260916222800 2.274
20260916222900 2.259
20260916223000 2.381
20260916223100 2.335
20260916223200 2.167
20260916223300 2.274
20260916223400 2.167
20260916223500 2.197
20260916223600 2.182
20260916223700 2.182
20260916223800 2.197
20260916223900 2.182
20260916224000 2.152
20260916224100 2.121
20260916224200 2.106
20260916224300 1.999
20260916224400 1.953
20260916224500 1.953
20260916224600 1.999
20260916224700 1.999
20260916224800 1.938
20260916224900 2.014
20260916225000 1.953
20260916225100 1.938
20260916225200 1.968
20260916225300 1.862
20260916225400 1.831
20260916225500 1.877
20260916225600 1.907
20260916225700 1.892
20260916225800 1.923
20260916225900 1.923
20260916230000 1.877
20260916230100 1.770
20260916230200 1.801
20260916230300 1.785
20260916230400 1.801
20260916230500 1.862
20260916230600 1.831
20260916230700 1.755
20260916230800 1.740
20260916230900 1.724
20260916231000 1.740
20260916231100 1.770
20260916231200 1.755
20260916231300 1.724
20260916231400 1.740
20260916231500 1.694
20260916231600 1.709
20260916231700 1.770
20260916231800 1.694
20260916231900 1.740
20260916232000 1.633
20260916232100 1.602
20260916232200 1.602
20260916232300 1.694
20260916232400 1.679
20260916232500 1.663
20260916232600 1.648
20260916232700 1.587
20260916232800 1.556
20260916232900 1.587
20260916233000 1.602
20260916233100 1.740
20260916233200 1.587
20260916233300 1.511
20260916233400 1.556
20260916233500 1.541
20260916233600 1.556
20260916233700 1.633
20260916233800 1.556
20260916233900 1.496
20260916234000 1.480
20260916234100 1.526
20260916234200 1.526
20260916234300 1.511
20260916234400 1.480
20260916234500 1.465
20260916234600 1.480
20260916234700 1.511
20260916234800 1.434
20260916234900 1.419
20260916235000 1.389
20260916235100 1.450
20260916235200 1.450
20260916235300 1.450
20260916235400 1.373
20260916235500 1.373
20260916235600 1.358
20260916235700 1.389
20260916235800 1.389
20260916235900 1.419
20260916240000 1.419