#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260717000100 0.900
20260717000200 0.900
20260717000300 0.900
20260717000400 0.900
20260717000500 0.900
20260717000600 0.900
20260717000700 0.900
20260717000800 0.916
20260717000900 0.916
20260717001000 0.916
20260717001100 0.916
20260717001200 0.916
20260717001300 0.916
20260717001400 0.916
20260717001500 0.900
20260717001600 0.916
20260717001700 0.916
20260717001800 0.916
20260717001900 0.916
20260717002000 0.916
20260717002100 0.916
20260717002200 0.916
20260717002300 0.916
20260717002400 0.931
20260717002500 0.931
20260717002600 0.916
20260717002700 0.916
20260717002800 0.916
20260717002900 0.931
20260717003000 0.931
20260717003100 0.931
20260717003200 0.931
20260717003300 0.931
20260717003400 0.931
20260717003500 0.931
20260717003600 0.931
20260717003700 0.946
20260717003800 0.946
20260717003900 0.946
20260717004000 0.946
20260717004100 0.946
20260717004200 0.946
20260717004300 0.946
20260717004400 0.946
20260717004500 0.946
20260717004600 0.946
20260717004700 0.946
20260717004800 0.946
20260717004900 0.961
20260717005000 0.961
20260717005100 0.961
20260717005200 0.961
20260717005300 0.961
20260717005400 0.977
20260717005500 0.977
20260717005600 0.977
20260717005700 0.992
20260717005800 0.992
20260717005900 0.977
20260717010000 0.977
20260717010100 0.977
20260717010200 0.977
20260717010300 0.992
20260717010400 0.992
20260717010500 0.992
20260717010600 0.992
20260717010700 1.007
20260717010800 1.007
20260717010900 1.007
20260717011000 1.007
20260717011100 1.022
20260717011200 1.022
20260717011300 1.022
20260717011400 1.007
20260717011500 1.022
20260717011600 1.038
20260717011700 1.053
20260717011800 1.053
20260717011900 1.053
20260717012000 1.053
20260717012100 1.053
20260717012200 1.053
20260717012300 1.068
20260717012400 1.068
20260717012500 1.083
20260717012600 1.083
20260717012700 1.083
20260717012800 1.083
20260717012900 1.068
20260717013000 1.099
20260717013100 1.099
20260717013200 1.083
20260717013300 1.099
20260717013400 1.114
20260717013500 1.160
20260717013600 1.129
20260717013700 1.145
20260717013800 1.145
20260717013900 1.145
20260717014000 1.160
20260717014100 1.145
20260717014200 1.145
20260717014300 1.175
20260717014400 1.160
20260717014500 1.160
20260717014600 1.175
20260717014700 1.206
20260717014800 1.221
20260717014900 1.206
20260717015000 1.221
20260717015100 1.236
20260717015200 1.251
20260717015300 1.251
20260717015400 1.267
20260717015500 1.267
20260717015600 1.282
20260717015700 1.312
20260717015800 1.358
20260717015900 1.373
20260717020000 1.358
20260717020100 1.389
20260717020200 1.389
20260717020300 1.419
20260717020400 1.434
20260717020500 1.434
20260717020600 1.480
20260717020700 1.480
20260717020800 1.526
20260717020900 1.587
20260717021000 1.618
20260717021100 1.633
20260717021200 1.633
20260717021300 1.663
20260717021400 1.679
20260717021500 1.709
20260717021600 1.740
20260717021700 1.770
20260717021800 1.740
20260717021900 1.724
20260717022000 1.816
20260717022100 1.892
20260717022200 1.923
20260717022300 1.907
20260717022400 1.953
20260717022500 1.999
20260717022600 1.938
20260717022700 1.953
20260717022800 2.014
20260717022900 1.968
20260717023000 2.014
20260717023100 2.060
20260717023200 2.030
20260717023300 2.091
20260717023400 2.091
20260717023500 2.136
20260717023600 2.121
20260717023700 2.152
20260717023800 2.091
20260717023900 2.152
20260717024000 2.121
20260717024100 2.213
20260717024200 2.152
20260717024300 2.197
20260717024400 2.197
20260717024500 2.228
20260717024600 2.289
20260717024700 2.289
20260717024800 2.274
20260717024900 2.274
20260717025000 2.289
20260717025100 2.335
20260717025200 2.396
20260717025300 2.381
20260717025400 2.381
20260717025500 2.396
20260717025600 2.426
20260717025700 2.396
20260717025800 2.457
20260717025900 2.487
20260717030000 2.457
20260717030100 2.533
20260717030200 2.548
20260717030300 2.533
20260717030400 2.533
20260717030500 2.503
20260717030600 2.594
20260717030700 2.594
20260717030800 2.671
20260717030900 2.671
20260717031000 2.732
20260717031100 2.716
20260717031200 2.671
20260717031300 2.716
20260717031400 2.747
20260717031500 2.732
20260717031600 2.808
20260717031700 2.823
20260717031800 2.777
20260717031900 2.884
20260717032000 2.930
20260717032100 2.915
20260717032200 2.960
20260717032300 2.991
20260717032400 2.960
20260717032500 2.915
20260717032600 3.052
20260717032700 3.052
20260717032800 3.052
20260717032900 3.113
20260717033000 3.098
20260717033100 3.113
20260717033200 3.250
20260717033300 3.311
20260717033400 3.266
20260717033500 3.220
20260717033600 3.235
20260717033700 3.250
20260717033800 3.205
20260717033900 3.327
20260717034000 3.464
20260717034100 3.449
20260717034200 3.418
20260717034300 3.556
20260717034400 3.510
20260717034500 3.418
20260717034600 3.632
20260717034700 3.678
20260717034800 3.647
20260717034900 3.601
20260717035000 3.693
20260717035100 3.662
20260717035200 3.632
20260717035300 3.678
20260717035400 3.754
20260717035500 3.800
20260717035600 3.785
20260717035700 3.830
20260717035800 3.830
20260717035900 3.815
20260717040000 3.861
20260717040100 3.876
20260717040200 3.891
20260717040300 3.937
20260717040400 3.952
20260717040500 4.013
20260717040600 4.090
20260717040700 4.029
20260717040800 4.059
20260717040900 4.029
20260717041000 4.105
20260717041100 4.151
20260717041200 4.181
20260717041300 4.197
20260717041400 4.151
20260717041500 4.242
20260717041600 4.151
20260717041700 4.227
20260717041800 4.273
20260717041900 4.319
20260717042000 4.334
20260717042100 4.349
20260717042200 4.349
20260717042300 4.334
20260717042400 4.410
20260717042500 4.471
20260717042600 4.486
20260717042700 4.486
20260717042800 4.441
20260717042900 4.517
20260717043000 4.563
20260717043100 4.563
20260717043200 4.517
20260717043300 4.578
20260717043400 4.563
20260717043500 4.624
20260717043600 4.639
20260717043700 4.654
20260717043800 4.715
20260717043900 4.685
20260717044000 4.670
20260717044100 4.776
20260717044200 4.700
20260717044300 4.761
20260717044400 4.792
20260717044500 4.807
20260717044600 4.807
20260717044700 4.792
20260717044800 4.761
20260717044900 4.807
20260717045000 4.822
20260717045100 4.837
20260717045200 4.837
20260717045300 4.837
20260717045400 4.837
20260717045500 4.853
20260717045600 4.837
20260717045700 4.670
20260717045800 4.715
20260717045900 4.761
20260717050000 4.670
20260717050100 4.746
20260717050200 4.715
20260717050300 4.700
20260717050400 4.685
20260717050500 4.715
20260717050600 4.670
20260717050700 4.593
20260717050800 4.670
20260717050900 4.670
20260717051000 4.731
20260717051100 4.700
20260717051200 4.746
20260717051300 4.761
20260717051400 4.776
20260717051500 4.776
20260717051600 4.715
20260717051700 4.715
20260717051800 4.670
20260717051900 4.685
20260717052000 4.654
20260717052100 4.639
20260717052200 4.609
20260717052300 4.624
20260717052400 4.624
20260717052500 4.609
20260717052600 4.578
20260717052700 4.593
20260717052800 4.593
20260717052900 4.593
20260717053000 4.548
20260717053100 4.563
20260717053200 4.532
20260717053300 4.441
20260717053400 4.471
20260717053500 4.425
20260717053600 4.410
20260717053700 4.349
20260717053800 4.349
20260717053900 4.303
20260717054000 4.288
20260717054100 4.303
20260717054200 4.242
20260717054300 4.227
20260717054400 4.136
20260717054500 4.059
20260717054600 3.998
20260717054700 3.998
20260717054800 3.922
20260717054900 3.861
20260717055000 3.815
20260717055100 3.785
20260717055200 3.754
20260717055300 3.708
20260717055400 3.723
20260717055500 3.647
20260717055600 3.617
20260717055700 3.601
20260717055800 3.617
20260717055900 3.571
20260717060000 3.540
20260717060100 3.495
20260717060200 3.464
20260717060300 3.403
20260717060400 3.418
20260717060500 3.388
20260717060600 3.373
20260717060700 3.311
20260717060800 3.296
20260717060900 3.281
20260717061000 3.266
20260717061100 3.250
20260717061200 3.235
20260717061300 3.205
20260717061400 3.205
20260717061500 3.220
20260717061600 3.205
20260717061700 3.174
20260717061800 3.144
20260717061900 3.098
20260717062000 3.098
20260717062100 3.067
20260717062200 3.083
20260717062300 3.052
20260717062400 3.006
20260717062500 2.991
20260717062600 2.960
20260717062700 2.945
20260717062800 2.930
20260717062900 2.930
20260717063000 2.915
20260717063100 2.915
20260717063200 2.884
20260717063300 2.869
20260717063400 2.869
20260717063500 2.793
20260717063600 2.777
20260717063700 2.793
20260717063800 2.777
20260717063900 2.777
20260717064000 2.747
20260717064100 2.732
20260717064200 2.686
20260717064300 2.671
20260717064400 2.671
20260717064500 2.655
20260717064600 2.640
20260717064700 2.625
20260717064800 2.625
20260717064900 2.594
20260717065000 2.594
20260717065100 2.579
20260717065200 2.564
20260717065300 2.503
20260717065400 2.487
20260717065500 2.472
20260717065600 2.442
20260717065700 2.442
20260717065800 2.396
20260717065900 2.365
20260717070000 2.365
20260717070100 2.365
20260717070200 2.320
20260717070300 2.304
20260717070400 2.304
20260717070500 2.274
20260717070600 2.274
20260717070700 2.259
20260717070800 2.259
20260717070900 2.213
20260717071000 2.213
20260717071100 2.182
20260717071200 2.152
20260717071300 2.152
20260717071400 2.121
20260717071500 2.106
20260717071600 2.091
20260717071700 2.060
20260717071800 2.075
20260717071900 2.060
20260717072000 2.045
20260717072100 2.014
20260717072200 2.030
20260717072300 1.984
20260717072400 1.968
20260717072500 1.968
20260717072600 1.938
20260717072700 1.923
20260717072800 1.923
20260717072900 1.892
20260717073000 1.877
20260717073100 1.862
20260717073200 1.862
20260717073300 1.847
20260717073400 1.816
20260717073500 1.801
20260717073600 1.801
20260717073700 1.785
20260717073800 1.770
20260717073900 1.785
20260717074000 1.755
20260717074100 1.740
20260717074200 1.740
20260717074300 1.709
20260717074400 1.709
20260717074500 1.679
20260717074600 1.694
20260717074700 1.679
20260717074800 1.663
20260717074900 1.648
20260717075000 1.663
20260717075100 1.602
20260717075200 1.633
20260717075300 1.633
20260717075400 1.602
20260717075500 1.572
20260717075600 1.572
20260717075700 1.587
20260717075800 1.587
20260717075900 1.556
20260717080000 1.526
20260717080100 1.526
20260717080200 1.526
20260717080300 1.511
20260717080400 1.511
20260717080500 1.526
20260717080600 1.496
20260717080700 1.465
20260717080800 1.450
20260717080900 1.480
20260717081000 1.480
20260717081100 1.450
20260717081200 1.434
20260717081300 1.465
20260717081400 1.450
20260717081500 1.419
20260717081600 1.404
20260717081700 1.419
20260717081800 1.343
20260717081900 1.404
20260717082000 1.419
20260717082100 1.358
20260717082200 1.389
20260717082300 1.358
20260717082400 1.373
20260717082500 1.389
20260717082600 1.358
20260717082700 1.389
20260717082800 1.312
20260717082900 1.282
20260717083000 1.297
20260717083100 1.328
20260717083200 1.343
20260717083300 1.282
20260717083400 1.267
20260717083500 1.312
20260717083600 1.282
20260717083700 1.297
20260717083800 1.297
20260717083900 1.251
20260717084000 1.282
20260717084100 1.251
20260717084200 1.251
20260717084300 1.282
20260717084400 1.236
20260717084500 1.267
20260717084600 1.251
20260717084700 1.251
20260717084800 1.190
20260717084900 1.190
20260717085000 1.206
20260717085100 1.206
20260717085200 1.236
20260717085300 1.206
20260717085400 1.206
20260717085500 1.175
20260717085600 1.190
20260717085700 1.221
20260717085800 1.190
20260717085900 1.160
20260717090000 1.175
20260717090100 1.190
20260717090200 1.160
20260717090300 1.160
20260717090400 1.206
20260717090500 1.145
20260717090600 1.145
20260717090700 1.175
20260717090800 1.175
20260717090900 1.160
20260717091000 1.160
20260717091100 1.160
20260717091200 1.160
20260717091300 1.175
20260717091400 1.129
20260717091500 1.160
20260717091600 1.145
20260717091700 1.114
20260717091800 1.114
20260717091900 1.145
20260717092000 1.099
20260717092100 1.129
20260717092200 1.114
20260717092300 1.114
20260717092400 1.145
20260717092500 1.099
20260717092600 1.099
20260717092700 1.099
20260717092800 1.114
20260717092900 1.099
20260717093000 1.099
20260717093100 1.099
20260717093200 1.099
20260717093300 1.129
20260717093400 1.083
20260717093500 1.068
20260717093600 1.068
20260717093700 1.083
20260717093800 1.038
20260717093900 1.038
20260717094000 1.053
20260717094100 1.007
20260717094200 1.007
20260717094300 1.038
20260717094400 1.022
20260717094500 1.038
20260717094600 1.038
20260717094700 1.038
20260717094800 1.053
20260717094900 1.038
20260717095000 1.038
20260717095100 1.038
20260717095200 1.068
20260717095300 1.068
20260717095400 1.053
20260717095500 1.022
20260717095600 1.038
20260717095700 0.992
20260717095800 1.022
20260717095900 0.992
20260717100000 1.022
20260717100100 1.007
20260717100200 0.992
20260717100300 0.977
20260717100400 0.961
20260717100500 0.961
20260717100600 0.961
20260717100700 0.977
20260717100800 1.007
20260717100900 1.007
20260717101000 0.992
20260717101100 1.022
20260717101200 1.007
20260717101300 0.977
20260717101400 0.977
20260717101500 0.977
20260717101600 1.007
20260717101700 0.992
20260717101800 0.992
20260717101900 1.007
20260717102000 1.022
20260717102100 1.022
20260717102200 1.007
20260717102300 1.007
20260717102400 0.992
20260717102500 0.977
20260717102600 1.007
20260717102700 1.007
20260717102800 1.007
20260717102900 1.007
20260717103000 1.022
20260717103100 0.992
20260717103200 1.022
20260717103300 1.022
20260717103400 1.007
20260717103500 1.007
20260717103600 1.007
20260717103700 0.992
20260717103800 0.977
20260717103900 1.007
20260717104000 1.007
20260717104100 1.007
20260717104200 0.992
20260717104300 0.992
20260717104400 0.992
20260717104500 1.007
20260717104600 0.992
20260717104700 0.992
20260717104800 0.992
20260717104900 0.977
20260717105000 0.992
20260717105100 0.977
20260717105200 0.992
20260717105300 0.992
20260717105400 0.977
20260717105500 0.977
20260717105600 0.992
20260717105700 1.007
20260717105800 1.007
20260717105900 1.022
20260717110000 1.022
20260717110100 1.022
20260717110200 1.022
20260717110300 1.022
20260717110400 1.022
20260717110500 1.038
20260717110600 1.022
20260717110700 1.022
20260717110800 1.007
20260717110900 1.007
20260717111000 0.992
20260717111100 0.992
20260717111200 1.007
20260717111300 0.992
20260717111400 0.977
20260717111500 0.992
20260717111600 0.992
20260717111700 0.977
20260717111800 0.961
20260717111900 0.961
20260717112000 0.946
20260717112100 0.961
20260717112200 0.946
20260717112300 0.931
20260717112400 0.931
20260717112500 0.916
20260717112600 0.916
20260717112700 0.900
20260717112800 0.900
20260717112900 0.885
20260717113000 0.885
20260717113100 0.916
20260717113200 0.900
20260717113300 0.916
20260717113400 0.900
20260717113500 0.900
20260717113600 0.900
20260717113700 0.900
20260717113800 0.885
20260717113900 0.885
20260717114000 0.885
20260717114100 0.900
20260717114200 0.900
20260717114300 0.900
20260717114400 0.900
20260717114500 0.900
20260717114600 0.916
20260717114700 0.916
20260717114800 0.900
20260717114900 0.900
20260717115000 0.900
20260717115100 0.900
20260717115200 0.900
20260717115300 0.900
20260717115400 0.900
20260717115500 0.900
20260717115600 0.916
20260717115700 0.916
20260717115800 0.900
20260717115900 0.900
20260717120000 0.885
20260717120100 0.900
20260717120200 0.900
20260717120300 0.900
20260717120400 0.900
20260717120500 0.900
20260717120600 0.900
20260717120700 0.900
20260717120800 0.900
20260717120900 0.900
20260717121000 0.900
20260717121100 0.900
20260717121200 0.900
20260717121300 0.900
20260717121400 0.900
20260717121500 0.900
20260717121600 0.900
20260717121700 0.900
20260717121800 0.916
20260717121900 0.916
20260717122000 0.916
20260717122100 0.916
20260717122200 0.916
20260717122300 0.931
20260717122400 0.916
20260717122500 0.931
20260717122600 0.931
20260717122700 0.931
20260717122800 0.931
20260717122900 0.931
20260717123000 0.931
20260717123100 0.931
20260717123200 0.946
20260717123300 0.946
20260717123400 0.946
20260717123500 0.946
20260717123600 0.946
20260717123700 0.946
20260717123800 0.961
20260717123900 0.946
20260717124000 0.961
20260717124100 0.961
20260717124200 0.961
20260717124300 0.961
20260717124400 0.961
20260717124500 0.961
20260717124600 0.977
20260717124700 0.977
20260717124800 0.977
20260717124900 0.977
20260717125000 0.977
20260717125100 0.977
20260717125200 0.977
20260717125300 0.977
20260717125400 0.977
20260717125500 0.977
20260717125600 0.992
20260717125700 0.992
20260717125800 0.992
20260717125900 1.007
20260717130000 1.007
20260717130100 1.007
20260717130200 1.007
20260717130300 1.007
20260717130400 1.022
20260717130500 1.022
20260717130600 1.007
20260717130700 1.022
20260717130800 1.022
20260717130900 1.022
20260717131000 1.022
20260717131100 1.038
20260717131200 1.053
20260717131300 1.038
20260717131400 1.053
20260717131500 1.053
20260717131600 1.053
20260717131700 1.068
20260717131800 1.053
20260717131900 1.068
20260717132000 1.083
20260717132100 1.099
20260717132200 1.083
20260717132300 1.083
20260717132400 1.114
20260717132500 1.099
20260717132600 1.129
20260717132700 1.145
20260717132800 1.145
20260717132900 1.145
20260717133000 1.145
20260717133100 1.160
20260717133200 1.175
20260717133300 1.175
20260717133400 1.190
20260717133500 1.175
20260717133600 1.221
20260717133700 1.206
20260717133800 1.221
20260717133900 1.221
20260717134000 1.236
20260717134100 1.251
20260717134200 1.267
20260717134300 1.282
20260717134400 1.282
20260717134500 1.312
20260717134600 1.328
20260717134700 1.343
20260717134800 1.343
20260717134900 1.373
20260717135000 1.373
20260717135100 1.373
20260717135200 1.389
20260717135300 1.373
20260717135400 1.404
20260717135500 1.419
20260717135600 1.434
20260717135700 1.450
20260717135800 1.480
20260717135900 1.465
20260717140000 1.511
20260717140100 1.511
20260717140200 1.526
20260717140300 1.572
20260717140400 1.556
20260717140500 1.618
20260717140600 1.633
20260717140700 1.648
20260717140800 1.663
20260717140900 1.679
20260717141000 1.724
20260717141100 1.770
20260717141200 1.831
20260717141300 1.801
20260717141400 1.847
20260717141500 1.862
20260717141600 1.907
20260717141700 1.953
20260717141800 1.923
20260717141900 1.923
20260717142000 1.999
20260717142100 2.045
20260717142200 1.999
20260717142300 2.075
20260717142400 2.136
20260717142500 2.167
20260717142600 2.136
20260717142700 2.182
20260717142800 2.197
20260717142900 2.274
20260717143000 2.289
20260717143100 2.274
20260717143200 2.243
20260717143300 2.304
20260717143400 2.365
20260717143500 2.381
20260717143600 2.381
20260717143700 2.365
20260717143800 2.472
20260717143900 2.472
20260717144000 2.518
20260717144100 2.503
20260717144200 2.579
20260717144300 2.594
20260717144400 2.625
20260717144500 2.594
20260717144600 2.610
20260717144700 2.640
20260717144800 2.701
20260717144900 2.732
20260717145000 2.747
20260717145100 2.732
20260717145200 2.808
20260717145300 2.808
20260717145400 2.762
20260717145500 2.854
20260717145600 2.854
20260717145700 2.899
20260717145800 2.869
20260717145900 2.884
20260717150000 2.960
20260717150100 2.869
20260717150200 2.960
20260717150300 3.052
20260717150400 3.098
20260717150500 3.098
20260717150600 3.083
20260717150700 3.083
20260717150800 3.083
20260717150900 3.144
20260717151000 3.113
20260717151100 3.205
20260717151200 3.235
20260717151300 3.266
20260717151400 3.266
20260717151500 3.281
20260717151600 3.327
20260717151700 3.403
20260717151800 3.434
20260717151900 3.464
20260717152000 3.540
20260717152100 3.556
20260717152200 3.586
20260717152300 3.556
20260717152400 3.632
20260717152500 3.632
20260717152600 3.678
20260717152700 3.617
20260717152800 3.601
20260717152900 3.723
20260717153000 3.815
20260717153100 3.922
20260717153200 3.891
20260717153300 3.846
20260717153400 3.830
20260717153500 3.891
20260717153600 3.998
20260717153700 3.998
20260717153800 3.983
20260717153900 4.059
20260717154000 4.074
20260717154100 4.151
20260717154200 4.181
20260717154300 4.105
20260717154400 4.288
20260717154500 4.319
20260717154600 4.380
20260717154700 4.380
20260717154800 4.395
20260717154900 4.410
20260717155000 4.441
20260717155100 4.364
20260717155200 4.380
20260717155300 4.502
20260717155400 4.548
20260717155500 4.486
20260717155600 4.563
20260717155700 4.624
20260717155800 4.731
20260717155900 4.731
20260717160000 4.776
20260717160100 4.883
20260717160200 4.822
20260717160300 4.883
20260717160400 4.914
20260717160500 4.914
20260717160600 4.899
20260717160700 4.899
20260717160800 5.021
20260717160900 5.112
20260717161000 5.127
20260717161100 5.188
20260717161200 5.158
20260717161300 5.127
20260717161400 5.311
20260717161500 5.417
20260717161600 5.387
20260717161700 5.219
20260717161800 5.341
20260717161900 5.341
20260717162000 5.356
20260717162100 5.341
20260717162200 5.433
20260717162300 5.463
20260717162400 5.509
20260717162500 5.433
20260717162600 5.555
20260717162700 5.570
20260717162800 5.738
20260717162900 5.753
20260717163000 5.723
20260717163100 5.738
20260717163200 5.692
20260717163300 5.753
20260717163400 5.753
20260717163500 5.753
20260717163600 5.936
20260717163700 5.906
20260717163800 5.951
20260717163900 5.982
20260717164000 6.043
20260717164100 6.119
20260717164200 6.211
20260717164300 6.180
20260717164400 6.089
20260717164500 6.241
20260717164600 6.196
20260717164700 6.211
20260717164800 6.241
20260717164900 6.302
20260717165000 6.318
20260717165100 6.348
20260717165200 6.348
20260717165300 6.287
20260717165400 6.348
20260717165500 6.333
20260717165600 6.318
20260717165700 6.318
20260717165800 6.333
20260717165900 6.318
20260717170000 6.302
20260717170100 6.379
20260717170200 6.363
20260717170300 6.348
20260717170400 6.348
20260717170500 6.348
20260717170600 6.348
20260717170700 6.379
20260717170800 6.379
20260717170900 6.287
20260717171000 6.302
20260717171100 6.165
20260717171200 6.241
20260717171300 6.241
20260717171400 6.196
20260717171500 6.287
20260717171600 6.394
20260717171700 6.425
20260717171800 6.287
20260717171900 6.241
20260717172000 6.226
20260717172100 6.257
20260717172200 6.348
20260717172300 6.211
20260717172400 6.180
20260717172500 6.165
20260717172600 6.150
20260717172700 6.074
20260717172800 6.012
20260717172900 6.043
20260717173000 6.012
20260717173100 6.012
20260717173200 5.967
20260717173300 5.951
20260717173400 5.982
20260717173500 6.043
20260717173600 5.967
20260717173700 5.951
20260717173800 5.906
20260717173900 5.784
20260717174000 5.738
20260717174100 5.829
20260717174200 5.784
20260717174300 5.784
20260717174400 5.768
20260717174500 5.677
20260717174600 5.692
20260717174700 5.677
20260717174800 5.570
20260717174900 5.463
20260717175000 5.356
20260717175100 5.341
20260717175200 5.402
20260717175300 5.326
20260717175400 5.234
20260717175500 5.173
20260717175600 5.127
20260717175700 5.082
20260717175800 5.066
20260717175900 5.082
20260717180000 5.036
20260717180100 4.975
20260717180200 4.960
20260717180300 4.868
20260717180400 4.822
20260717180500 4.792
20260717180600 4.761
20260717180700 4.715
20260717180800 4.685
20260717180900 4.654
20260717181000 4.624
20260717181100 4.609
20260717181200 4.578
20260717181300 4.563
20260717181400 4.548
20260717181500 4.532
20260717181600 4.517
20260717181700 4.471
20260717181800 4.471
20260717181900 4.486
20260717182000 4.456
20260717182100 4.441
20260717182200 4.410
20260717182300 4.334
20260717182400 4.319
20260717182500 4.303
20260717182600 4.303
20260717182700 4.303
20260717182800 4.258
20260717182900 4.273
20260717183000 4.181
20260717183100 4.197
20260717183200 4.166
20260717183300 4.181
20260717183400 4.197
20260717183500 4.151
20260717183600 4.090
20260717183700 4.074
20260717183800 4.059
20260717183900 4.090
20260717184000 4.090
20260717184100 3.983
20260717184200 3.922
20260717184300 3.937
20260717184400 3.922
20260717184500 3.907
20260717184600 3.846
20260717184700 3.785
20260717184800 3.800
20260717184900 3.754
20260717185000 3.785
20260717185100 3.708
20260717185200 3.693
20260717185300 3.708
20260717185400 3.617
20260717185500 3.632
20260717185600 3.617
20260717185700 3.571
20260717185800 3.556
20260717185900 3.479
20260717190000 3.510
20260717190100 3.434
20260717190200 3.464
20260717190300 3.403
20260717190400 3.373
20260717190500 3.296
20260717190600 3.327
20260717190700 3.342
20260717190800 3.281
20260717190900 3.296
20260717191000 3.220
20260717191100 3.235
20260717191200 3.174
20260717191300 3.205
20260717191400 3.159
20260717191500 3.159
20260717191600 3.174
20260717191700 3.113
20260717191800 3.083
20260717191900 3.083
20260717192000 3.098
20260717192100 3.052
20260717192200 3.022
20260717192300 3.022
20260717192400 2.976
20260717192500 3.022
20260717192600 2.930
20260717192700 2.884
20260717192800 2.823
20260717192900 2.793
20260717193000 2.732
20260717193100 2.732
20260717193200 2.732
20260717193300 2.686
20260717193400 2.716
20260717193500 2.655
20260717193600 2.594
20260717193700 2.625
20260717193800 2.533
20260717193900 2.518
20260717194000 2.548
20260717194100 2.533
20260717194200 2.503
20260717194300 2.533
20260717194400 2.442
20260717194500 2.472
20260717194600 2.396
20260717194700 2.381
20260717194800 2.396
20260717194900 2.411
20260717195000 2.365
20260717195100 2.320
20260717195200 2.304
20260717195300 2.335
20260717195400 2.304
20260717195500 2.289
20260717195600 2.274
20260717195700 2.274
20260717195800 2.243
20260717195900 2.259
20260717200000 2.259
20260717200100 2.228
20260717200200 2.197
20260717200300 2.213
20260717200400 2.167
20260717200500 2.167
20260717200600 2.152
20260717200700 2.121
20260717200800 2.167
20260717200900 2.152
20260717201000 2.136
20260717201100 2.121
20260717201200 2.121
20260717201300 2.121
20260717201400 2.091
20260717201500 2.045
20260717201600 2.030
20260717201700 2.091
20260717201800 1.968
20260717201900 1.968
20260717202000 2.045
20260717202100 1.953
20260717202200 1.953
20260717202300 1.968
20260717202400 1.923
20260717202500 1.938
20260717202600 1.877
20260717202700 1.968
20260717202800 1.938
20260717202900 1.801
20260717203000 1.831
20260717203100 1.877
20260717203200 1.831
20260717203300 1.877
20260717203400 1.770
20260717203500 1.770
20260717203600 1.724
20260717203700 1.785
20260717203800 1.724
20260717203900 1.755
20260717204000 1.709
20260717204100 1.633
20260717204200 1.694
20260717204300 1.633
20260717204400 1.648
20260717204500 1.679
20260717204600 1.556
20260717204700 1.480
20260717204800 1.602
20260717204900 1.633
20260717205000 1.587
20260717205100 1.496
20260717205200 1.480
20260717205300 1.602
20260717205400 1.602
20260717205500 1.572
20260717205600 1.511
20260717205700 1.511
20260717205800 1.511
20260717205900 1.511
20260717210000 1.465
20260717210100 1.465
20260717210200 1.450
20260717210300 1.434
20260717210400 1.465
20260717210500 1.496
20260717210600 1.480
20260717210700 1.434
20260717210800 1.419
20260717210900 1.434
20260717211000 1.465
20260717211100 1.496
20260717211200 1.480
20260717211300 1.480
20260717211400 1.419
20260717211500 1.419
20260717211600 1.358
20260717211700 1.404
20260717211800 1.343
20260717211900 1.389
20260717212000 1.358
20260717212100 1.343
20260717212200 1.358
20260717212300 1.373
20260717212400 1.358
20260717212500 1.389
20260717212600 1.389
20260717212700 1.297
20260717212800 1.297
20260717212900 1.297
20260717213000 1.312
20260717213100 1.267
20260717213200 1.236
20260717213300 1.251
20260717213400 1.282
20260717213500 1.297
20260717213600 1.221
20260717213700 1.282
20260717213800 1.251
20260717213900 1.312
20260717214000 1.267
20260717214100 1.206
20260717214200 1.236
20260717214300 1.236
20260717214400 1.328
20260717214500 1.221
20260717214600 1.267
20260717214700 1.236
20260717214800 1.221
20260717214900 1.206
20260717215000 1.251
20260717215100 1.206
20260717215200 1.236
20260717215300 1.221
20260717215400 1.190
20260717215500 1.236
20260717215600 1.267
20260717215700 1.190
20260717215800 1.221
20260717215900 1.267
20260717220000 1.221
20260717220100 1.251
20260717220200 1.221
20260717220300 1.160
20260717220400 1.190
20260717220500 1.236
20260717220600 1.190
20260717220700 1.206
20260717220800 1.175
20260717220900 1.190
20260717221000 1.190
20260717221100 1.236
20260717221200 1.221
20260717221300 1.190
20260717221400 1.175
20260717221500 1.190
20260717221600 1.175
20260717221700 1.160
20260717221800 1.190
20260717221900 1.221
20260717222000 1.129
20260717222100 1.129
20260717222200 1.160
20260717222300 1.145
20260717222400 1.160
20260717222500 1.160
20260717222600 1.175
20260717222700 1.114
20260717222800 1.083
20260717222900 1.083
20260717223000 1.160
20260717223100 1.099
20260717223200 1.038
20260717223300 1.038
20260717223400 1.053
20260717223500 1.068
20260717223600 1.038
20260717223700 1.053
20260717223800 1.083
20260717223900 1.068
20260717224000 1.083
20260717224100 1.068
20260717224200 1.053
20260717224300 1.022
20260717224400 1.038
20260717224500 1.053
20260717224600 1.053
20260717224700 1.038
20260717224800 1.022
20260717224900 1.022
20260717225000 1.053
20260717225100 1.068
20260717225200 1.068
20260717225300 1.022
20260717225400 1.022
20260717225500 1.068
20260717225600 1.038
20260717225700 1.068
20260717225800 1.038
20260717225900 1.007
20260717230000 1.022
20260717230100 1.022
20260717230200 1.022
20260717230300 1.053
20260717230400 1.007
20260717230500 1.007
20260717230600 1.007
20260717230700 1.007
20260717230800 1.022
20260717230900 1.022
20260717231000 0.977
20260717231100 1.007
20260717231200 0.992
20260717231300 0.992
20260717231400 0.992
20260717231500 1.007
20260717231600 0.992
20260717231700 1.022
20260717231800 0.992
20260717231900 0.992
20260717232000 0.992
20260717232100 0.977
20260717232200 1.007
20260717232300 0.977
20260717232400 0.977
20260717232500 0.961
20260717232600 0.977
20260717232700 0.992
20260717232800 0.992
20260717232900 0.992
20260717233000 0.992
20260717233100 0.977
20260717233200 1.007
20260717233300 1.007
20260717233400 0.977
20260717233500 0.992
20260717233600 0.992
20260717233700 0.977
20260717233800 0.961
20260717233900 0.961
20260717234000 0.992
20260717234100 0.977
20260717234200 0.961
20260717234300 0.977
20260717234400 1.038
20260717234500 1.038
20260717234600 1.022
20260717234700 1.007
20260717234800 0.992
20260717234900 0.977
20260717235000 0.977
20260717235100 1.007
20260717235200 0.992
20260717235300 0.961
20260717235400 0.977
20260717235500 0.961
20260717235600 0.961
20260717235700 0.961
20260717235800 0.961
20260717235900 0.946
20260717240000 0.946