#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 1.022
20260719000200 1.068
20260719000300 1.053
20260719000400 1.022
20260719000500 1.038
20260719000600 1.053
20260719000700 1.022
20260719000800 1.038
20260719000900 1.022
20260719001000 1.038
20260719001100 1.022
20260719001200 1.007
20260719001300 1.007
20260719001400 0.992
20260719001500 0.977
20260719001600 0.977
20260719001700 0.992
20260719001800 0.992
20260719001900 1.007
20260719002000 1.007
20260719002100 0.992
20260719002200 0.992
20260719002300 0.992
20260719002400 1.007
20260719002500 1.007
20260719002600 0.992
20260719002700 1.007
20260719002800 1.007
20260719002900 1.007
20260719003000 1.007
20260719003100 1.007
20260719003200 0.992
20260719003300 0.992
20260719003400 1.007
20260719003500 0.992
20260719003600 1.038
20260719003700 1.068
20260719003800 1.068
20260719003900 1.053
20260719004000 1.038
20260719004100 1.053
20260719004200 1.038
20260719004300 1.038
20260719004400 1.022
20260719004500 0.992
20260719004600 0.992
20260719004700 0.992
20260719004800 0.977
20260719004900 0.977
20260719005000 0.977
20260719005100 0.992
20260719005200 0.977
20260719005300 0.977
20260719005400 0.977
20260719005500 0.961
20260719005600 0.946
20260719005700 0.961
20260719005800 0.946
20260719005900 0.946
20260719010000 0.931
20260719010100 0.931
20260719010200 0.931
20260719010300 0.931
20260719010400 0.931
20260719010500 0.931
20260719010600 0.931
20260719010700 0.931
20260719010800 0.931
20260719010900 0.931
20260719011000 0.931
20260719011100 0.931
20260719011200 0.931
20260719011300 0.931
20260719011400 0.931
20260719011500 0.931
20260719011600 0.931
20260719011700 0.931
20260719011800 0.916
20260719011900 0.931
20260719012000 0.931
20260719012100 0.931
20260719012200 0.931
20260719012300 0.931
20260719012400 0.931
20260719012500 0.931
20260719012600 0.931
20260719012700 0.931
20260719012800 0.931
20260719012900 0.931
20260719013000 0.931
20260719013100 0.931
20260719013200 0.931
20260719013300 0.931
20260719013400 0.931
20260719013500 0.931
20260719013600 0.946
20260719013700 0.946
20260719013800 0.946
20260719013900 0.961
20260719014000 0.961
20260719014100 0.961
20260719014200 0.961
20260719014300 0.977
20260719014400 0.961
20260719014500 0.977
20260719014600 0.977
20260719014700 0.977
20260719014800 0.977
20260719014900 0.977
20260719015000 0.977
20260719015100 0.992
20260719015200 0.992
20260719015300 0.992
20260719015400 0.992
20260719015500 1.007
20260719015600 0.992
20260719015700 1.007
20260719015800 1.007
20260719015900 1.022
20260719020000 1.022
20260719020100 1.022
20260719020200 1.007
20260719020300 1.022
20260719020400 1.022
20260719020500 1.038
20260719020600 1.038
20260719020700 1.038
20260719020800 1.038
20260719020900 1.053
20260719021000 1.053
20260719021100 1.053
20260719021200 1.068
20260719021300 1.068
20260719021400 1.083
20260719021500 1.083
20260719021600 1.068
20260719021700 1.083
20260719021800 1.083
20260719021900 1.099
20260719022000 1.099
20260719022100 1.099
20260719022200 1.099
20260719022300 1.099
20260719022400 1.114
20260719022500 1.114
20260719022600 1.114
20260719022700 1.129
20260719022800 1.114
20260719022900 1.129
20260719023000 1.145
20260719023100 1.145
20260719023200 1.145
20260719023300 1.160
20260719023400 1.145
20260719023500 1.160
20260719023600 1.175
20260719023700 1.160
20260719023800 1.190
20260719023900 1.190
20260719024000 1.190
20260719024100 1.190
20260719024200 1.206
20260719024300 1.221
20260719024400 1.236
20260719024500 1.251
20260719024600 1.267
20260719024700 1.251
20260719024800 1.282
20260719024900 1.297
20260719025000 1.297
20260719025100 1.312
20260719025200 1.328
20260719025300 1.328
20260719025400 1.343
20260719025500 1.358
20260719025600 1.389
20260719025700 1.389
20260719025800 1.404
20260719025900 1.419
20260719030000 1.434
20260719030100 1.434
20260719030200 1.450
20260719030300 1.465
20260719030400 1.465
20260719030500 1.480
20260719030600 1.480
20260719030700 1.511
20260719030800 1.496
20260719030900 1.526
20260719031000 1.541
20260719031100 1.556
20260719031200 1.587
20260719031300 1.602
20260719031400 1.602
20260719031500 1.633
20260719031600 1.663
20260719031700 1.694
20260719031800 1.694
20260719031900 1.740
20260719032000 1.770
20260719032100 1.770
20260719032200 1.770
20260719032300 1.801
20260719032400 1.801
20260719032500 1.816
20260719032600 1.801
20260719032700 1.831
20260719032800 1.862
20260719032900 1.862
20260719033000 1.877
20260719033100 1.907
20260719033200 1.877
20260719033300 1.907
20260719033400 1.968
20260719033500 1.923
20260719033600 1.999
20260719033700 1.984
20260719033800 1.999
20260719033900 2.121
20260719034000 2.182
20260719034100 2.167
20260719034200 2.259
20260719034300 2.243
20260719034400 2.335
20260719034500 2.335
20260719034600 2.396
20260719034700 2.396
20260719034800 2.594
20260719034900 2.518
20260719035000 2.594
20260719035100 2.503
20260719035200 2.579
20260719035300 2.671
20260719035400 2.686
20260719035500 2.686
20260719035600 2.671
20260719035700 2.808
20260719035800 2.793
20260719035900 2.823
20260719040000 2.838
20260719040100 2.854
20260719040200 2.945
20260719040300 2.823
20260719040400 2.991
20260719040500 2.960
20260719040600 3.006
20260719040700 3.006
20260719040800 3.037
20260719040900 2.976
20260719041000 3.022
20260719041100 3.052
20260719041200 3.067
20260719041300 3.098
20260719041400 3.083
20260719041500 3.113
20260719041600 3.128
20260719041700 3.144
20260719041800 3.205
20260719041900 3.266
20260719042000 3.220
20260719042100 3.342
20260719042200 3.388
20260719042300 3.373
20260719042400 3.311
20260719042500 3.342
20260719042600 3.495
20260719042700 3.464
20260719042800 3.540
20260719042900 3.571
20260719043000 3.632
20260719043100 3.678
20260719043200 3.678
20260719043300 3.662
20260719043400 3.754
20260719043500 3.739
20260719043600 3.830
20260719043700 3.876
20260719043800 3.937
20260719043900 3.937
20260719044000 4.029
20260719044100 3.968
20260719044200 3.937
20260719044300 4.059
20260719044400 3.983
20260719044500 4.074
20260719044600 4.105
20260719044700 4.166
20260719044800 4.197
20260719044900 4.334
20260719045000 4.227
20260719045100 4.227
20260719045200 4.288
20260719045300 4.395
20260719045400 4.410
20260719045500 4.410
20260719045600 4.380
20260719045700 4.441
20260719045800 4.517
20260719045900 4.532
20260719050000 4.517
20260719050100 4.486
20260719050200 4.593
20260719050300 4.639
20260719050400 4.609
20260719050500 4.563
20260719050600 4.609
20260719050700 4.654
20260719050800 4.715
20260719050900 4.792
20260719051000 4.807
20260719051100 4.731
20260719051200 4.853
20260719051300 4.868
20260719051400 4.868
20260719051500 4.944
20260719051600 4.929
20260719051700 5.036
20260719051800 5.036
20260719051900 5.051
20260719052000 5.066
20260719052100 5.097
20260719052200 5.082
20260719052300 5.112
20260719052400 5.082
20260719052500 5.097
20260719052600 5.143
20260719052700 5.143
20260719052800 5.280
20260719052900 5.280
20260719053000 5.234
20260719053100 5.265
20260719053200 5.433
20260719053300 5.448
20260719053400 5.433
20260719053500 5.478
20260719053600 5.539
20260719053700 5.555
20260719053800 5.646
20260719053900 5.616
20260719054000 5.555
20260719054100 5.677
20260719054200 5.707
20260719054300 5.692
20260719054400 5.738
20260719054500 5.753
20260719054600 5.799
20260719054700 5.799
20260719054800 5.753
20260719054900 5.692
20260719055000 5.814
20260719055100 5.875
20260719055200 5.829
20260719055300 5.906
20260719055400 5.890
20260719055500 5.890
20260719055600 5.890
20260719055700 5.967
20260719055800 5.921
20260719055900 6.028
20260719060000 5.936
20260719060100 6.028
20260719060200 6.058
20260719060300 6.074
20260719060400 6.089
20260719060500 6.119
20260719060600 6.104
20260719060700 6.150
20260719060800 6.180
20260719060900 6.150
20260719061000 6.150
20260719061100 6.165
20260719061200 6.196
20260719061300 6.180
20260719061400 6.211
20260719061500 6.196
20260719061600 6.226
20260719061700 6.241
20260719061800 6.211
20260719061900 6.196
20260719062000 6.135
20260719062100 6.119
20260719062200 6.165
20260719062300 6.165
20260719062400 6.119
20260719062500 6.119
20260719062600 6.074
20260719062700 6.119
20260719062800 6.058
20260719062900 6.058
20260719063000 6.028
20260719063100 6.028
20260719063200 6.043
20260719063300 5.982
20260719063400 6.074
20260719063500 6.104
20260719063600 6.135
20260719063700 6.135
20260719063800 6.135
20260719063900 6.104
20260719064000 6.119
20260719064100 6.150
20260719064200 6.135
20260719064300 6.089
20260719064400 6.089
20260719064500 6.028
20260719064600 5.951
20260719064700 5.951
20260719064800 5.936
20260719064900 5.890
20260719065000 5.890
20260719065100 5.906
20260719065200 5.906
20260719065300 5.936
20260719065400 5.906
20260719065500 5.890
20260719065600 5.829
20260719065700 5.799
20260719065800 5.723
20260719065900 5.631
20260719070000 5.555
20260719070100 5.585
20260719070200 5.600
20260719070300 5.555
20260719070400 5.524
20260719070500 5.478
20260719070600 5.463
20260719070700 5.433
20260719070800 5.402
20260719070900 5.356
20260719071000 5.311
20260719071100 5.326
20260719071200 5.249
20260719071300 5.188
20260719071400 5.127
20260719071500 5.082
20260719071600 5.066
20260719071700 5.082
20260719071800 5.082
20260719071900 5.066
20260719072000 4.990
20260719072100 4.960
20260719072200 4.914
20260719072300 4.868
20260719072400 4.822
20260719072500 4.776
20260719072600 4.746
20260719072700 4.715
20260719072800 4.685
20260719072900 4.685
20260719073000 4.654
20260719073100 4.624
20260719073200 4.609
20260719073300 4.609
20260719073400 4.593
20260719073500 4.548
20260719073600 4.517
20260719073700 4.517
20260719073800 4.532
20260719073900 4.486
20260719074000 4.471
20260719074100 4.425
20260719074200 4.410
20260719074300 4.395
20260719074400 4.349
20260719074500 4.364
20260719074600 4.349
20260719074700 4.319
20260719074800 4.319
20260719074900 4.288
20260719075000 4.258
20260719075100 4.273
20260719075200 4.227
20260719075300 4.258
20260719075400 4.227
20260719075500 4.242
20260719075600 4.197
20260719075700 4.120
20260719075800 4.074
20260719075900 4.044
20260719080000 4.013
20260719080100 4.013
20260719080200 3.983
20260719080300 3.922
20260719080400 3.922
20260719080500 3.876
20260719080600 3.846
20260719080700 3.830
20260719080800 3.800
20260719080900 3.769
20260719081000 3.754
20260719081100 3.693
20260719081200 3.693
20260719081300 3.693
20260719081400 3.662
20260719081500 3.525
20260719081600 3.525
20260719081700 3.525
20260719081800 3.479
20260719081900 3.403
20260719082000 3.357
20260719082100 3.281
20260719082200 3.296
20260719082300 3.235
20260719082400 3.189
20260719082500 3.113
20260719082600 3.128
20260719082700 3.113
20260719082800 3.098
20260719082900 3.067
20260719083000 3.037
20260719083100 3.037
20260719083200 3.022
20260719083300 2.960
20260719083400 2.945
20260719083500 2.930
20260719083600 2.869
20260719083700 2.808
20260719083800 2.808
20260719083900 2.762
20260719084000 2.747
20260719084100 2.671
20260719084200 2.686
20260719084300 2.655
20260719084400 2.625
20260719084500 2.655
20260719084600 2.594
20260719084700 2.564
20260719084800 2.564
20260719084900 2.533
20260719085000 2.503
20260719085100 2.518
20260719085200 2.457
20260719085300 2.442
20260719085400 2.457
20260719085500 2.426
20260719085600 2.381
20260719085700 2.365
20260719085800 2.350
20260719085900 2.381
20260719090000 2.320
20260719090100 2.320
20260719090200 2.304
20260719090300 2.320
20260719090400 2.304
20260719090500 2.274
20260719090600 2.243
20260719090700 2.259
20260719090800 2.274
20260719090900 2.213
20260719091000 2.213
20260719091100 2.213
20260719091200 2.197
20260719091300 2.167
20260719091400 2.136
20260719091500 2.136
20260719091600 2.136
20260719091700 2.106
20260719091800 2.075
20260719091900 2.060
20260719092000 2.045
20260719092100 1.999
20260719092200 2.014
20260719092300 2.045
20260719092400 2.045
20260719092500 1.938
20260719092600 1.984
20260719092700 1.968
20260719092800 1.907
20260719092900 1.938
20260719093000 1.862
20260719093100 1.907
20260719093200 1.862
20260719093300 1.907
20260719093400 1.877
20260719093500 1.831
20260719093600 1.831
20260719093700 1.816
20260719093800 1.770
20260719093900 1.785
20260719094000 1.724
20260719094100 1.694
20260719094200 1.740
20260719094300 1.785
20260719094400 1.755
20260719094500 1.648
20260719094600 1.663
20260719094700 1.663
20260719094800 1.694
20260719094900 1.572
20260719095000 1.633
20260719095100 1.587
20260719095200 1.602
20260719095300 1.633
20260719095400 1.556
20260719095500 1.572
20260719095600 1.587
20260719095700 1.648
20260719095800 1.602
20260719095900 1.541
20260719100000 1.541
20260719100100 1.496
20260719100200 1.541
20260719100300 1.572
20260719100400 1.541
20260719100500 1.541
20260719100600 1.541
20260719100700 1.526
20260719100800 1.556
20260719100900 1.511
20260719101000 1.434
20260719101100 1.465
20260719101200 1.434
20260719101300 1.465
20260719101400 1.465
20260719101500 1.450
20260719101600 1.465
20260719101700 1.465
20260719101800 1.465
20260719101900 1.434
20260719102000 1.450
20260719102100 1.419
20260719102200 1.404
20260719102300 1.389
20260719102400 1.373
20260719102500 1.434
20260719102600 1.373
20260719102700 1.343
20260719102800 1.297
20260719102900 1.312
20260719103000 1.328
20260719103100 1.312
20260719103200 1.328
20260719103300 1.328
20260719103400 1.328
20260719103500 1.282
20260719103600 1.328
20260719103700 1.312
20260719103800 1.251
20260719103900 1.267
20260719104000 1.221
20260719104100 1.251
20260719104200 1.236
20260719104300 1.267
20260719104400 1.251
20260719104500 1.206
20260719104600 1.251
20260719104700 1.267
20260719104800 1.221
20260719104900 1.190
20260719105000 1.206
20260719105100 1.221
20260719105200 1.206
20260719105300 1.282
20260719105400 1.221
20260719105500 1.221
20260719105600 1.206
20260719105700 1.175
20260719105800 1.206
20260719105900 1.190
20260719110000 1.190
20260719110100 1.190
20260719110200 1.160
20260719110300 1.175
20260719110400 1.206
20260719110500 1.175
20260719110600 1.145
20260719110700 1.129
20260719110800 1.160
20260719110900 1.145
20260719111000 1.129
20260719111100 1.160
20260719111200 1.160
20260719111300 1.175
20260719111400 1.145
20260719111500 1.145
20260719111600 1.145
20260719111700 1.129
20260719111800 1.114
20260719111900 1.145
20260719112000 1.129
20260719112100 1.129
20260719112200 1.129
20260719112300 1.114
20260719112400 1.114
20260719112500 1.114
20260719112600 1.114
20260719112700 1.145
20260719112800 1.129
20260719112900 1.114
20260719113000 1.099
20260719113100 1.145
20260719113200 1.145
20260719113300 1.114
20260719113400 1.114
20260719113500 1.083
20260719113600 1.099
20260719113700 1.160
20260719113800 1.129
20260719113900 1.068
20260719114000 1.068
20260719114100 1.099
20260719114200 1.099
20260719114300 1.083
20260719114400 1.114
20260719114500 1.083
20260719114600 1.083
20260719114700 1.083
20260719114800 1.099
20260719114900 1.053
20260719115000 1.038
20260719115100 1.099
20260719115200 1.114
20260719115300 1.053
20260719115400 1.068
20260719115500 1.053
20260719115600 1.053
20260719115700 1.053
20260719115800 1.068
20260719115900 1.038
20260719120000 1.038
20260719120100 1.022
20260719120200 1.053
20260719120300 1.038
20260719120400 1.022
20260719120500 1.022
20260719120600 1.038
20260719120700 1.038
20260719120800 1.053
20260719120900 1.038
20260719121000 1.022
20260719121100 1.007
20260719121200 1.007
20260719121300 1.007
20260719121400 1.007
20260719121500 1.007
20260719121600 1.007
20260719121700 1.007
20260719121800 1.007
20260719121900 1.007
20260719122000 1.007
20260719122100 1.007
20260719122200 0.992
20260719122300 0.992
20260719122400 1.022
20260719122500 1.007
20260719122600 1.007
20260719122700 0.992
20260719122800 0.992
20260719122900 0.992
20260719123000 0.992
20260719123100 1.007
20260719123200 0.992
20260719123300 1.007
20260719123400 1.022
20260719123500 1.022
20260719123600 0.992
20260719123700 1.007
20260719123800 1.007
20260719123900 0.992
20260719124000 1.022
20260719124100 1.038
20260719124200 1.053
20260719124300 1.053
20260719124400 1.038
20260719124500 1.038
20260719124600 1.053
20260719124700 1.038
20260719124800 1.038
20260719124900 1.022
20260719125000 0.992
20260719125100 1.007
20260719125200 1.007
20260719125300 0.992
20260719125400 0.992
20260719125500 1.007
20260719125600 0.992
20260719125700 0.992
20260719125800 0.977
20260719125900 0.977
20260719130000 0.961
20260719130100 0.946
20260719130200 0.946
20260719130300 0.946
20260719130400 0.961
20260719130500 0.961
20260719130600 0.946
20260719130700 0.946
20260719130800 0.946
20260719130900 0.946
20260719131000 0.931
20260719131100 0.946
20260719131200 0.946
20260719131300 0.946
20260719131400 0.931
20260719131500 0.931
20260719131600 0.931
20260719131700 0.931
20260719131800 0.931
20260719131900 0.946
20260719132000 0.946
20260719132100 0.931
20260719132200 0.931
20260719132300 0.931
20260719132400 0.931
20260719132500 0.931
20260719132600 0.946
20260719132700 0.931
20260719132800 0.931
20260719132900 0.931
20260719133000 0.946
20260719133100 0.931
20260719133200 0.946
20260719133300 0.931
20260719133400 0.946
20260719133500 0.946
20260719133600 0.946
20260719133700 0.946
20260719133800 0.946
20260719133900 0.931
20260719134000 0.946
20260719134100 0.961
20260719134200 0.961
20260719134300 0.946
20260719134400 0.961
20260719134500 0.961
20260719134600 0.961
20260719134700 0.961
20260719134800 0.961
20260719134900 0.977
20260719135000 0.977
20260719135100 0.977
20260719135200 0.977
20260719135300 0.977
20260719135400 0.992
20260719135500 0.992
20260719135600 0.992
20260719135700 1.007
20260719135800 1.007
20260719135900 1.022
20260719140000 1.007
20260719140100 1.007
20260719140200 1.038
20260719140300 1.038
20260719140400 1.022
20260719140500 1.053
20260719140600 1.038
20260719140700 1.053
20260719140800 1.053
20260719140900 1.053
20260719141000 1.053
20260719141100 1.068
20260719141200 1.068
20260719141300 1.053
20260719141400 1.068
20260719141500 1.068
20260719141600 1.083
20260719141700 1.083
20260719141800 1.083
20260719141900 1.083
20260719142000 1.099
20260719142100 1.099
20260719142200 1.099
20260719142300 1.099
20260719142400 1.099
20260719142500 1.099
20260719142600 1.114
20260719142700 1.114
20260719142800 1.114
20260719142900 1.129
20260719143000 1.129
20260719143100 1.129
20260719143200 1.145
20260719143300 1.145
20260719143400 1.160
20260719143500 1.160
20260719143600 1.160
20260719143700 1.175
20260719143800 1.175
20260719143900 1.175
20260719144000 1.190
20260719144100 1.221
20260719144200 1.236
20260719144300 1.221
20260719144400 1.251
20260719144500 1.282
20260719144600 1.297
20260719144700 1.282
20260719144800 1.328
20260719144900 1.328
20260719145000 1.343
20260719145100 1.343
20260719145200 1.343
20260719145300 1.389
20260719145400 1.404
20260719145500 1.389
20260719145600 1.434
20260719145700 1.419
20260719145800 1.450
20260719145900 1.465
20260719150000 1.480
20260719150100 1.496
20260719150200 1.511
20260719150300 1.541
20260719150400 1.541
20260719150500 1.572
20260719150600 1.556
20260719150700 1.618
20260719150800 1.618
20260719150900 1.648
20260719151000 1.648
20260719151100 1.663
20260719151200 1.694
20260719151300 1.679
20260719151400 1.709
20260719151500 1.724
20260719151600 1.755
20260719151700 1.785
20260719151800 1.770
20260719151900 1.816
20260719152000 1.831
20260719152100 1.847
20260719152200 1.877
20260719152300 1.877
20260719152400 1.907
20260719152500 1.938
20260719152600 1.953
20260719152700 1.968
20260719152800 2.014
20260719152900 2.045
20260719153000 2.014
20260719153100 2.091
20260719153200 2.091
20260719153300 2.121
20260719153400 2.182
20260719153500 2.228
20260719153600 2.228
20260719153700 2.304
20260719153800 2.213
20260719153900 2.350
20260719154000 2.442
20260719154100 2.457
20260719154200 2.487
20260719154300 2.533
20260719154400 2.457
20260719154500 2.594
20260719154600 2.625
20260719154700 2.671
20260719154800 2.747
20260719154900 2.793
20260719155000 2.854
20260719155100 2.854
20260719155200 2.899
20260719155300 2.732
20260719155400 2.991
20260719155500 2.930
20260719155600 3.052
20260719155700 3.083
20260719155800 3.113
20260719155900 3.052
20260719160000 3.128
20260719160100 3.220
20260719160200 3.250
20260719160300 3.220
20260719160400 3.220
20260719160500 3.266
20260719160600 3.250
20260719160700 3.281
20260719160800 3.220
20260719160900 3.327
20260719161000 3.373
20260719161100 3.418
20260719161200 3.479
20260719161300 3.479
20260719161400 3.479
20260719161500 3.556
20260719161600 3.632
20260719161700 3.617
20260719161800 3.678
20260719161900 3.739
20260719162000 3.754
20260719162100 3.800
20260719162200 3.846
20260719162300 3.861
20260719162400 3.952
20260719162500 3.891
20260719162600 3.876
20260719162700 3.922
20260719162800 4.059
20260719162900 4.197
20260719163000 4.181
20260719163100 4.151
20260719163200 4.074
20260719163300 4.212
20260719163400 4.242
20260719163500 4.197
20260719163600 4.303
20260719163700 4.364
20260719163800 4.410
20260719163900 4.410
20260719164000 4.410
20260719164100 4.517
20260719164200 4.502
20260719164300 4.639
20260719164400 4.563
20260719164500 4.532
20260719164600 4.517
20260719164700 4.822
20260719164800 4.761
20260719164900 4.776
20260719165000 4.822
20260719165100 4.837
20260719165200 4.883
20260719165300 4.944
20260719165400 4.975
20260719165500 5.082
20260719165600 5.036
20260719165700 4.990
20260719165800 5.051
20260719165900 5.082
20260719170000 5.219
20260719170100 5.265
20260719170200 5.219
20260719170300 5.295
20260719170400 5.356
20260719170500 5.463
20260719170600 5.402
20260719170700 5.326
20260719170800 5.509
20260719170900 5.448
20260719171000 5.677
20260719171100 5.631
20260719171200 5.646
20260719171300 5.631
20260719171400 5.707
20260719171500 5.677
20260719171600 5.875
20260719171700 5.845
20260719171800 5.906
20260719171900 5.860
20260719172000 5.921
20260719172100 5.997
20260719172200 6.074
20260719172300 5.997
20260719172400 6.257
20260719172500 6.272
20260719172600 6.150
20260719172700 6.211
20260719172800 6.272
20260719172900 6.318
20260719173000 6.440
20260719173100 6.394
20260719173200 6.470
20260719173300 6.501
20260719173400 6.470
20260719173500 6.531
20260719173600 6.577
20260719173700 6.577
20260719173800 6.547
20260719173900 6.623
20260719174000 6.684
20260719174100 6.852
20260719174200 6.852
20260719174300 6.806
20260719174400 6.959
20260719174500 7.126
20260719174600 7.218
20260719174700 7.249
20260719174800 7.126
20260719174900 7.157
20260719175000 7.203
20260719175100 7.218
20260719175200 7.249
20260719175300 7.279
20260719175400 7.294
20260719175500 7.325
20260719175600 7.340
20260719175700 7.386
20260719175800 7.416
20260719175900 7.447
20260719180000 7.477
20260719180100 7.508
20260719180200 7.538
20260719180300 7.523
20260719180400 7.493
20260719180500 7.508
20260719180600 7.584
20260719180700 7.554
20260719180800 7.584
20260719180900 7.584
20260719181000 7.615
20260719181100 7.615
20260719181200 7.600
20260719181300 7.615
20260719181400 7.630
20260719181500 7.630
20260719181600 7.615
20260719181700 7.569
20260719181800 7.554
20260719181900 7.554
20260719182000 7.523
20260719182100 7.508
20260719182200 7.416
20260719182300 7.462
20260719182400 7.523
20260719182500 7.523
20260719182600 7.508
20260719182700 7.493
20260719182800 7.493
20260719182900 7.401
20260719183000 7.401
20260719183100 7.294
20260719183200 7.386
20260719183300 7.416
20260719183400 7.462
20260719183500 7.447
20260719183600 7.477
20260719183700 7.432
20260719183800 7.432
20260719183900 7.355
20260719184000 7.371
20260719184100 7.371
20260719184200 7.386
20260719184300 7.386
20260719184400 7.340
20260719184500 7.371
20260719184600 7.325
20260719184700 7.233
20260719184800 7.142
20260719184900 7.111
20260719185000 7.050
20260719185100 7.126
20260719185200 7.020
20260719185300 7.004
20260719185400 6.928
20260719185500 6.867
20260719185600 6.882
20260719185700 6.837
20260719185800 6.806
20260719185900 6.760
20260719190000 6.714
20260719190100 6.638
20260719190200 6.562
20260719190300 6.379
20260719190400 6.379
20260719190500 6.425
20260719190600 6.440
20260719190700 6.394
20260719190800 6.348
20260719190900 6.272
20260719191000 6.226
20260719191100 6.180
20260719191200 6.150
20260719191300 6.104
20260719191400 6.089
20260719191500 6.058
20260719191600 6.028
20260719191700 5.982
20260719191800 5.936
20260719191900 5.906
20260719192000 5.860
20260719192100 5.768
20260719192200 5.692
20260719192300 5.707
20260719192400 5.707
20260719192500 5.662
20260719192600 5.616
20260719192700 5.570
20260719192800 5.555
20260719192900 5.509
20260719193000 5.494
20260719193100 5.494
20260719193200 5.494
20260719193300 5.463
20260719193400 5.478
20260719193500 5.478
20260719193600 5.463
20260719193700 5.448
20260719193800 5.433
20260719193900 5.387
20260719194000 5.387
20260719194100 5.356
20260719194200 5.372
20260719194300 5.356
20260719194400 5.341
20260719194500 5.326
20260719194600 5.265
20260719194700 5.219
20260719194800 5.158
20260719194900 5.097
20260719195000 5.066
20260719195100 5.097
20260719195200 5.112
20260719195300 5.082
20260719195400 5.066
20260719195500 5.036
20260719195600 4.929
20260719195700 4.914
20260719195800 4.929
20260719195900 4.853
20260719200000 4.807
20260719200100 4.807
20260719200200 4.776
20260719200300 4.700
20260719200400 4.670
20260719200500 4.670
20260719200600 4.593
20260719200700 4.502
20260719200800 4.548
20260719200900 4.502
20260719201000 4.441
20260719201100 4.502
20260719201200 4.364
20260719201300 4.319
20260719201400 4.227
20260719201500 4.227
20260719201600 4.212
20260719201700 4.105
20260719201800 4.074
20260719201900 4.059
20260719202000 4.044
20260719202100 4.044
20260719202200 3.891
20260719202300 3.937
20260719202400 3.937
20260719202500 3.907
20260719202600 3.846
20260719202700 3.861
20260719202800 3.830
20260719202900 3.861
20260719203000 3.785
20260719203100 3.769
20260719203200 3.723
20260719203300 3.708
20260719203400 3.693
20260719203500 3.632
20260719203600 3.540
20260719203700 3.495
20260719203800 3.449
20260719203900 3.357
20260719204000 3.403
20260719204100 3.403
20260719204200 3.281
20260719204300 3.311
20260719204400 3.220
20260719204500 3.235
20260719204600 3.159
20260719204700 3.144
20260719204800 3.113
20260719204900 3.174
20260719205000 3.128
20260719205100 3.098
20260719205200 3.052
20260719205300 3.052
20260719205400 3.022
20260719205500 3.006
20260719205600 2.976
20260719205700 2.960
20260719205800 2.884
20260719205900 2.854
20260719210000 2.823
20260719210100 2.854
20260719210200 2.854
20260719210300 2.808
20260719210400 2.747
20260719210500 2.762
20260719210600 2.747
20260719210700 2.671
20260719210800 2.686
20260719210900 2.732
20260719211000 2.625
20260719211100 2.671
20260719211200 2.686
20260719211300 2.686
20260719211400 2.671
20260719211500 2.548
20260719211600 2.548
20260719211700 2.533
20260719211800 2.503
20260719211900 2.518
20260719212000 2.533
20260719212100 2.487
20260719212200 2.472
20260719212300 2.472
20260719212400 2.396
20260719212500 2.411
20260719212600 2.442
20260719212700 2.350
20260719212800 2.411
20260719212900 2.320
20260719213000 2.289
20260719213100 2.381
20260719213200 2.289
20260719213300 2.136
20260719213400 2.182
20260719213500 2.259
20260719213600 2.167
20260719213700 2.182
20260719213800 2.167
20260719213900 2.121
20260719214000 2.182
20260719214100 2.060
20260719214200 2.152
20260719214300 2.060
20260719214400 2.060
20260719214500 2.045
20260719214600 2.014
20260719214700 1.999
20260719214800 1.984
20260719214900 2.060
20260719215000 2.014
20260719215100 1.953
20260719215200 1.923
20260719215300 1.831
20260719215400 1.953
20260719215500 1.862
20260719215600 1.938
20260719215700 1.877
20260719215800 1.984
20260719215900 1.862
20260719220000 1.770
20260719220100 1.770
20260719220200 1.785
20260719220300 1.785
20260719220400 1.801
20260719220500 1.785
20260719220600 1.801
20260719220700 1.770
20260719220800 1.709
20260719220900 1.724
20260719221000 1.847
20260719221100 1.740
20260719221200 1.755
20260719221300 1.785
20260719221400 1.724
20260719221500 1.587
20260719221600 1.602
20260719221700 1.709
20260719221800 1.709
20260719221900 1.663
20260719222000 1.679
20260719222100 1.694
20260719222200 1.618
20260719222300 1.694
20260719222400 1.587
20260719222500 1.648
20260719222600 1.663
20260719222700 1.602
20260719222800 1.618
20260719222900 1.618
20260719223000 1.587
20260719223100 1.633
20260719223200 1.633
20260719223300 1.496
20260719223400 1.541
20260719223500 1.526
20260719223600 1.572
20260719223700 1.511
20260719223800 1.526
20260719223900 1.556
20260719224000 1.541
20260719224100 1.480
20260719224200 1.496
20260719224300 1.572
20260719224400 1.480
20260719224500 1.450
20260719224600 1.450
20260719224700 1.434
20260719224800 1.450
20260719224900 1.404
20260719225000 1.404
20260719225100 1.404
20260719225200 1.419
20260719225300 1.450
20260719225400 1.404
20260719225500 1.358
20260719225600 1.389
20260719225700 1.373
20260719225800 1.343
20260719225900 1.358
20260719230000 1.312
20260719230100 1.343
20260719230200 1.358
20260719230300 1.297
20260719230400 1.358
20260719230500 1.328
20260719230600 1.328
20260719230700 1.267
20260719230800 1.297
20260719230900 1.297
20260719231000 1.297
20260719231100 1.282
20260719231200 1.328
20260719231300 1.267
20260719231400 1.312
20260719231500 1.251
20260719231600 1.312
20260719231700 1.251
20260719231800 1.236
20260719231900 1.251
20260719232000 1.267
20260719232100 1.282
20260719232200 1.282
20260719232300 1.206
20260719232400 1.267
20260719232500 1.267
20260719232600 1.251
20260719232700 1.236
20260719232800 1.221
20260719232900 1.206
20260719233000 1.236
20260719233100 1.267
20260719233200 1.190
20260719233300 1.175
20260719233400 1.190
20260719233500 1.236
20260719233600 1.206
20260719233700 1.175
20260719233800 1.221
20260719233900 1.221
20260719234000 1.251
20260719234100 1.206
20260719234200 1.175
20260719234300 1.175
20260719234400 1.175
20260719234500 1.236
20260719234600 1.160
20260719234700 1.175
20260719234800 1.114
20260719234900 1.206
20260719235000 1.206
20260719235100 1.160
20260719235200 1.114
20260719235300 1.160
20260719235400 1.160
20260719235500 1.145
20260719235600 1.145
20260719235700 1.129
20260719235800 1.129
20260719235900 1.206
20260719240000 1.145