#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 20.100
20260601000200 20.240
20260601000300 20.480
20260601000400 20.380
20260601000500 20.300
20260601000600 20.170
20260601000700 19.630
20260601000800 19.580
20260601000900 19.100
20260601001000 19.050
20260601001100 19.470
20260601001200 19.380
20260601001300 18.710
20260601001400 19.160
20260601001500 18.950
20260601001600 18.760
20260601001700 18.920
20260601001800 19.280
20260601001900 20.290
20260601002000 20.440
20260601002100 20.450
20260601002200 20.800
20260601002300 21.150
20260601002400 21.290
20260601002500 21.290
20260601002600 21.330
20260601002700 21.540
20260601002800 21.760
20260601002900 21.590
20260601003000 21.540
20260601003100 21.510
20260601003200 20.220
20260601003300 20.260
20260601003400 21.170
20260601003500 20.350
20260601003600 20.560
20260601003700 21.360
20260601003800 20.760
20260601003900 20.960
20260601004000 20.970
20260601004100 20.980
20260601004200 20.960
20260601004300 20.640
20260601004400 21.000
20260601004500 21.100
20260601004600 20.970
20260601004700 20.980
20260601004800 21.000
20260601004900 21.570
20260601005000 21.680
20260601005100 21.230
20260601005200 21.990
20260601005300 22.060
20260601005400 21.530
20260601005500 21.140
20260601005600 21.410
20260601005700 21.050
20260601005800 21.430
20260601005900 21.330
20260601010000 21.450
20260601010100 21.810
20260601010200 21.410
20260601010300 21.260
20260601010400 21.410
20260601010500 21.420
20260601010600 21.350
20260601010700 21.840
20260601010800 22.240
20260601010900 22.570
20260601011000 22.640
20260601011100 22.720
20260601011200 23.050
20260601011300 23.020
20260601011400 22.970
20260601011500 23.050
20260601011600 23.050
20260601011700 22.880
20260601011800 22.990
20260601011900 22.790
20260601012000 22.590
20260601012100 22.950
20260601012200 23.070
20260601012300 23.080
20260601012400 23.040
20260601012500 23.100
20260601012600 23.130
20260601012700 23.110
20260601012800 23.400
20260601012900 23.550
20260601013000 23.660
20260601013100 23.760
20260601013200 23.870
20260601013300 23.920
20260601013400 23.830
20260601013500 23.810
20260601013600 23.970
20260601013700 23.810
20260601013800 23.920
20260601013900 23.850
20260601014000 23.650
20260601014100 23.510
20260601014200 23.470
20260601014300 23.560
20260601014400 23.320
20260601014500 23.030
20260601014600 23.400
20260601014700 23.630
20260601014800 23.550
20260601014900 23.320
20260601015000 23.750
20260601015100 24.020
20260601015200 24.100
20260601015300 24.240
20260601015400 24.300
20260601015500 24.320
20260601015600 24.400
20260601015700 24.410
20260601015800 24.340
20260601015900 24.330
20260601020000 24.410
20260601020100 24.450
20260601020200 24.380
20260601020300 24.520
20260601020400 24.590
20260601020500 24.670
20260601020600 24.690
20260601020700 24.700
20260601020800 24.720
20260601020900 24.780
20260601021000 24.820
20260601021100 24.750
20260601021200 24.790
20260601021300 24.840
20260601021400 24.900
20260601021500 24.900
20260601021600 24.900
20260601021700 24.890
20260601021800 24.940
20260601021900 24.900
20260601022000 24.960
20260601022100 25.000
20260601022200 25.030
20260601022300 25.060
20260601022400 25.110
20260601022500 25.150
20260601022600 25.150
20260601022700 25.070
20260601022800 24.920
20260601022900 25.060
20260601023000 25.100
20260601023100 25.020
20260601023200 24.950
20260601023300 24.810
20260601023400 24.780
20260601023500 24.810
20260601023600 24.740
20260601023700 24.820
20260601023800 24.750
20260601023900 24.780
20260601024000 24.720
20260601024100 24.500
20260601024200 24.430
20260601024300 24.480
20260601024400 24.530
20260601024500 24.570
20260601024600 24.610
20260601024700 24.590
20260601024800 24.560
20260601024900 24.640
20260601025000 24.790
20260601025100 24.830
20260601025200 24.950
20260601025300 24.990
20260601025400 25.030
20260601025500 25.060
20260601025600 25.100
20260601025700 25.070
20260601025800 25.080
20260601025900 25.130
20260601030000 25.150
20260601030100 25.160
20260601030200 25.170
20260601030300 25.130
20260601030400 25.130
20260601030500 25.110
20260601030600 25.090
20260601030700 25.060
20260601030800 25.100
20260601030900 25.050
20260601031000 24.710
20260601031100 24.460
20260601031200 24.420
20260601031300 24.420
20260601031400 24.320
20260601031500 24.240
20260601031600 24.110
20260601031700 24.030
20260601031800 23.870
20260601031900 23.760
20260601032000 23.620
20260601032100 23.710
20260601032200 23.620
20260601032300 23.700
20260601032400 23.720
20260601032500 23.750
20260601032600 23.690
20260601032700 23.620
20260601032800 23.590
20260601032900 23.540
20260601033000 23.490
20260601033100 23.420
20260601033200 23.320
20260601033300 23.400
20260601033400 23.140
20260601033500 22.800
20260601033600 22.840
20260601033700 22.840
20260601033800 22.870
20260601033900 22.890
20260601034000 22.980
20260601034100 23.000
20260601034200 23.020
20260601034300 22.750
20260601034400 22.650
20260601034500 22.190
20260601034600 22.350
20260601034700 22.530
20260601034800 22.590
20260601034900 22.520
20260601035000 22.540
20260601035100 22.370
20260601035200 22.250
20260601035300 21.530
20260601035400 21.270
20260601035500 21.390
20260601035600 21.370
20260601035700 21.510
20260601035800 21.670
20260601035900 21.520
20260601040000 21.310
20260601040100 20.870
20260601040200 20.490
20260601040300 20.450
20260601040400 20.530
20260601040500 20.040
20260601040600 19.870
20260601040700 19.760
20260601040800 19.720
20260601040900 19.560
20260601041000 19.640
20260601041100 19.480
20260601041200 19.750
20260601041300 19.640
20260601041400 19.530
20260601041500 19.390
20260601041600 19.380
20260601041700 19.500
20260601041800 19.470
20260601041900 19.360
20260601042000 19.410
20260601042100 19.390
20260601042200 19.170
20260601042300 19.180
20260601042400 18.870
20260601042500 18.760
20260601042600 18.640
20260601042700 18.600
20260601042800 18.620
20260601042900 18.380
20260601043000 18.340
20260601043100 18.310
20260601043200 17.990
20260601043300 18.190
20260601043400 18.150
20260601043500 18.000
20260601043600 17.920
20260601043700 17.880
20260601043800 17.910
20260601043900 17.830
20260601044000 17.890
20260601044100 17.910
20260601044200 17.820
20260601044300 17.950
20260601044400 17.860
20260601044500 17.580
20260601044600 17.590
20260601044700 17.560
20260601044800 17.490
20260601044900 17.430
20260601045000 17.370
20260601045100 17.240
20260601045200 17.410
20260601045300 17.280
20260601045400 17.390
20260601045500 17.240
20260601045600 17.120
20260601045700 16.940
20260601045800 17.080
20260601045900 16.930
20260601050000 16.980
20260601050100 17.200
20260601050200 17.070
20260601050300 16.860
20260601050400 16.880
20260601050500 16.830
20260601050600 16.890
20260601050700 16.730
20260601050800 16.810
20260601050900 16.740
20260601051000 16.690
20260601051100 16.580
20260601051200 16.620
20260601051300 16.670
20260601051400 16.560
20260601051500 16.550
20260601051600 16.450
20260601051700 16.270
20260601051800 16.050
20260601051900 16.150
20260601052000 15.920
20260601052100 16.000
20260601052200 15.960
20260601052300 15.830
20260601052400 15.860
20260601052500 15.690
20260601052600 15.740
20260601052700 15.530
20260601052800 15.590
20260601052900 15.500
20260601053000 15.430
20260601053100 15.360
20260601053200 15.300
20260601053300 15.230
20260601053400 15.150
20260601053500 15.050
20260601053600 15.020
20260601053700 15.070
20260601053800 15.020
20260601053900 14.940
20260601054000 15.030
20260601054100 14.970
20260601054200 15.000
20260601054300 14.880
20260601054400 14.840
20260601054500 14.800
20260601054600 14.720
20260601054700 14.710
20260601054800 14.700
20260601054900 14.640
20260601055000 14.540
20260601055100 14.510
20260601055200 14.440
20260601055300 14.510
20260601055400 14.450
20260601055500 14.420
20260601055600 14.330
20260601055700 14.400
20260601055800 14.170
20260601055900 14.230
20260601060000 14.090
20260601060100 14.170
20260601060200 14.070
20260601060300 14.020
20260601060400 14.000
20260601060500 14.020
20260601060600 13.900
20260601060700 13.890
20260601060800 13.790
20260601060900 13.670
20260601061000 13.790
20260601061100 13.700
20260601061200 13.650
20260601061300 13.590
20260601061400 13.570
20260601061500 13.480
20260601061600 13.390
20260601061700 13.370
20260601061800 13.410
20260601061900 13.290
20260601062000 13.280
20260601062100 13.340
20260601062200 13.110
20260601062300 12.970
20260601062400 13.060
20260601062500 13.070
20260601062600 12.910
20260601062700 12.890
20260601062800 12.680
20260601062900 12.620
20260601063000 12.640
20260601063100 12.620
20260601063200 12.760
20260601063300 12.490
20260601063400 12.560
20260601063500 12.520
20260601063600 12.600
20260601063700 12.440
20260601063800 12.230
20260601063900 12.220
20260601064000 12.050
20260601064100 12.080
20260601064200 12.130
20260601064300 12.110
20260601064400 12.190
20260601064500 12.130
20260601064600 11.840
20260601064700 11.910
20260601064800 11.830
20260601064900 11.910
20260601065000 11.670
20260601065100 11.750
20260601065200 11.640
20260601065300 11.700
20260601065400 11.590
20260601065500 11.640
20260601065600 11.450
20260601065700 11.510
20260601065800 11.460
20260601065900 11.460
20260601070000 11.460
20260601070100 11.360
20260601070200 11.360
20260601070300 11.310
20260601070400 11.160
20260601070500 11.110
20260601070600 11.140
20260601070700 11.010
20260601070800 10.950
20260601070900 11.010
20260601071000 10.950
20260601071100 10.810
20260601071200 10.780
20260601071300 10.730
20260601071400 10.770
20260601071500 10.720
20260601071600 10.710
20260601071700 10.630
20260601071800 10.520
20260601071900 10.600
20260601072000 10.530
20260601072100 10.510
20260601072200 10.430
20260601072300 10.320
20260601072400 10.220
20260601072500 10.200
20260601072600 10.210
20260601072700 10.240
20260601072800 10.190
20260601072900 10.060
20260601073000 10.080
20260601073100 10.010
20260601073200 9.868
20260601073300 9.921
20260601073400 9.955
20260601073500 9.895
20260601073600 9.919
20260601073700 9.949
20260601073800 9.815
20260601073900 9.777
20260601074000 9.757
20260601074100 9.762
20260601074200 9.669
20260601074300 9.651
20260601074400 9.637
20260601074500 9.632
20260601074600 9.617
20260601074700 9.562
20260601074800 9.552
20260601074900 9.497
20260601075000 9.388
20260601075100 9.362
20260601075200 9.310
20260601075300 9.335
20260601075400 9.253
20260601075500 9.231
20260601075600 9.145
20260601075700 9.175
20260601075800 9.082
20260601075900 9.017
20260601080000 8.937
20260601080100 9.007
20260601080200 8.886
20260601080300 8.698
20260601080400 8.665
20260601080500 8.680
20260601080600 8.651
20260601080700 8.696
20260601080800 8.791
20260601080900 8.730
20260601081000 8.725
20260601081100 8.653
20260601081200 8.617
20260601081300 8.438
20260601081400 8.408
20260601081500 8.453
20260601081600 8.388
20260601081700 8.352
20260601081800 8.280
20260601081900 8.151
20260601082000 8.107
20260601082100 8.101
20260601082200 8.128
20260601082300 8.071
20260601082400 8.118
20260601082500 8.029
20260601082600 8.026
20260601082700 8.067
20260601082800 7.984
20260601082900 7.965
20260601083000 7.935
20260601083100 7.810
20260601083200 7.803
20260601083300 7.806
20260601083400 7.855
20260601083500 7.770
20260601083600 7.666
20260601083700 7.666
20260601083800 7.674
20260601083900 7.659
20260601084000 7.658
20260601084100 7.672
20260601084200 7.669
20260601084300 7.667
20260601084400 7.575
20260601084500 7.596
20260601084600 7.490
20260601084700 7.524
20260601084800 7.539
20260601084900 7.517
20260601085000 7.411
20260601085100 7.439
20260601085200 7.390
20260601085300 7.404
20260601085400 7.339
20260601085500 7.306
20260601085600 7.284
20260601085700 7.245
20260601085800 7.204
20260601085900 7.188
20260601090000 7.224
20260601090100 7.165
20260601090200 7.136
20260601090300 7.127
20260601090400 7.163
20260601090500 7.317
20260601090600 7.380
20260601090700 7.413
20260601090800 7.453
20260601090900 7.494
20260601091000 7.492
20260601091100 7.505
20260601091200 7.584
20260601091300 7.896
20260601091400 8.564
20260601091500 9.043
20260601091600 9.205
20260601091700 8.904
20260601091800 9.002
20260601091900 9.709
20260601092000 9.706
20260601092100 9.603
20260601092200 9.747
20260601092300 9.650
20260601092400 9.687
20260601092500 9.592
20260601092600 9.641
20260601092700 9.427
20260601092800 9.539
20260601092900 9.142
20260601093000 9.171
20260601093100 9.015
20260601093200 9.455
20260601093300 9.308
20260601093400 9.112
20260601093500 9.229
20260601093600 9.153
20260601093700 9.308
20260601093800 9.705
20260601093900 9.644
20260601094000 9.774
20260601094100 9.727
20260601094200 9.732
20260601094300 9.865
20260601094400 9.887
20260601094500 9.973
20260601094600 10.020
20260601094700 9.887
20260601094800 10.040
20260601094900 10.080
20260601095000 10.070
20260601095100 10.080
20260601095200 10.010
20260601095300 10.100
20260601095400 10.200
20260601095500 10.160
20260601095600 10.230
20260601095700 10.200
20260601095800 10.190
20260601095900 10.150
20260601100000 10.100
20260601100100 10.020
20260601100200 9.915
20260601100300 9.838
20260601100400 9.817
20260601100500 9.891
20260601100600 9.872
20260601100700 9.905
20260601100800 9.798
20260601100900 9.858
20260601101000 9.880
20260601101100 9.863
20260601101200 9.942
20260601101300 9.974
20260601101400 9.920
20260601101500 9.994
20260601101600 10.070
20260601101700 10.150
20260601101800 10.640
20260601101900 10.410
20260601102000 10.640
20260601102100 11.060
20260601102200 11.220
20260601102300 11.520
20260601102400 11.710
20260601102500 11.680
20260601102600 11.690
20260601102700 11.670
20260601102800 11.760
20260601102900 11.870
20260601103000 11.950
20260601103100 12.030
20260601103200 12.000
20260601103300 11.980
20260601103400 11.960
20260601103500 11.970
20260601103600 11.960
20260601103700 12.010
20260601103800 12.110
20260601103900 12.210
20260601104000 12.560
20260601104100 13.020
20260601104200 13.010
20260601104300 13.020
20260601104400 13.050
20260601104500 13.100
20260601104600 13.210
20260601104700 13.500
20260601104800 13.680
20260601104900 13.900
20260601105000 13.970
20260601105100 13.950
20260601105200 14.110
20260601105300 14.130
20260601105400 14.120
20260601105500 13.990
20260601105600 13.960
20260601105700 13.750
20260601105800 13.560
20260601105900 13.760
20260601110000 13.750
20260601110100 13.690
20260601110200 13.410
20260601110300 13.520
20260601110400 13.880
20260601110500 14.000
20260601110600 14.100
20260601110700 14.410
20260601110800 15.020
20260601110900 15.860
20260601111000 16.620
20260601111100 17.030
20260601111200 16.880
20260601111300 16.740
20260601111400 15.460
20260601111500 15.500
20260601111600 15.910
20260601111700 16.090
20260601111800 15.670
20260601111900 16.030
20260601112000 16.930
20260601112100 17.280
20260601112200 17.440
20260601112300 17.730
20260601112400 17.900
20260601112500 17.990
20260601112600 18.000
20260601112700 17.910
20260601112800 18.070
20260601112900 18.100
20260601113000 18.080
20260601113100 17.970
20260601113200 17.340
20260601113300 16.840
20260601113400 16.980
20260601113500 16.370
20260601113600 17.140
20260601113700 17.860
20260601113800 18.400
20260601113900 19.000
20260601114000 19.020
20260601114100 18.950
20260601114200 18.750
20260601114300 18.540
20260601114400 18.800
20260601114500 10.740
20260601114600 18.680
20260601114700 18.180
20260601114800 17.860
20260601114900 17.980
20260601115000 18.020
20260601115100 18.100
20260601115200 18.500
20260601115300 18.670
20260601115400 18.800
20260601115500 18.710
20260601115600 19.220
20260601115700 19.570
20260601115800 19.820
20260601115900 18.560
20260601120000 17.600
20260601120100 18.830
20260601120200 18.680
20260601120300 17.970
20260601120400 18.010
20260601120500 18.490
20260601120600 18.610
20260601120700 18.460
20260601120800 18.570
20260601120900 18.550
20260601121000 19.030
20260601121100 20.010
20260601121200 20.660
20260601121300 20.820
20260601121400 20.860
20260601121500 20.750
20260601121600 20.700
20260601121700 20.620
20260601121800 20.590
20260601121900 20.410
20260601122000 20.060
20260601122100 19.730
20260601122200 19.630
20260601122300 19.400
20260601122400 19.160
20260601122500 19.710
20260601122600 20.140
20260601122700 20.180
20260601122800 20.150
20260601122900 20.160
20260601123000 20.330
20260601123100 20.380
20260601123200 20.210
20260601123300 21.130
20260601123400 21.040
20260601123500 20.710
20260601123600 20.680
20260601123700 20.770
20260601123800 20.430
20260601123900 21.150
20260601124000 21.340
20260601124100 21.430
20260601124200 21.430
20260601124300 20.820
20260601124400 20.700
20260601124500 21.570
20260601124600 21.930
20260601124700 21.900
20260601124800 22.080
20260601124900 21.910
20260601125000 21.930
20260601125100 21.750
20260601125200 21.740
20260601125300 21.490
20260601125400 20.990
20260601125500 20.690
20260601125600 20.680
20260601125700 20.580
20260601125800 20.790
20260601125900 20.890
20260601130000 21.130
20260601130100 21.150
20260601130200 21.380
20260601130300 21.380
20260601130400 21.430
20260601130500 21.640
20260601130600 22.060
20260601130700 22.540
20260601130800 22.880
20260601130900 23.180
20260601131000 23.230
20260601131100 23.260
20260601131200 23.300
20260601131300 23.180
20260601131400 22.680
20260601131500 22.420
20260601131600 22.840
20260601131700 22.940
20260601131800 22.920
20260601131900 23.000
20260601132000 22.860
20260601132100 22.810
20260601132200 22.720
20260601132300 22.550
20260601132400 22.710
20260601132500 21.980
20260601132600 22.320
20260601132700 23.040
20260601132800 22.890
20260601132900 22.740
20260601133000 22.910
20260601133100 22.510
20260601133200 22.620
20260601133300 22.810
20260601133400 22.710
20260601133500 22.870
20260601133600 22.870
20260601133700 23.630
20260601133800 23.810
20260601133900 24.000
20260601134000 24.180
20260601134100 24.260
20260601134200 24.280
20260601134300 24.340
20260601134400 24.370
20260601134500 24.240
20260601134600 24.170
20260601134700 24.260
20260601134800 24.290
20260601134900 24.290
20260601135000 24.270
20260601135100 24.370
20260601135200 24.360
20260601135300 24.380
20260601135400 24.430
20260601135500 24.580
20260601135600 24.610
20260601135700 24.610
20260601135800 24.670
20260601135900 24.710
20260601140000 24.710
20260601140100 24.490
20260601140200 24.380
20260601140300 24.510
20260601140400 24.240
20260601140500 24.310
20260601140600 24.350
20260601140700 24.310
20260601140800 24.240
20260601140900 24.110
20260601141000 24.270
20260601141100 24.550
20260601141200 24.460
20260601141300 24.450
20260601141400 23.920
20260601141500 24.100
20260601141600 24.570
20260601141700 24.610
20260601141800 24.590
20260601141900 24.580
20260601142000 24.710
20260601142100 24.720
20260601142200 24.740
20260601142300 24.790
20260601142400 24.800
20260601142500 24.790
20260601142600 24.820
20260601142700 24.840
20260601142800 24.960
20260601142900 25.020
20260601143000 25.020
20260601143100 25.040
20260601143200 25.020
20260601143300 24.880
20260601143400 24.730
20260601143500 24.950
20260601143600 24.910
20260601143700 24.950
20260601143800 24.870
20260601143900 24.840
20260601144000 24.930
20260601144100 25.010
20260601144200 25.140
20260601144300 25.050
20260601144400 24.930
20260601144500 24.810
20260601144600 24.760
20260601144700 24.920
20260601144800 24.910
20260601144900 24.940
20260601145000 24.970
20260601145100 25.010
20260601145200 24.890
20260601145300 25.050
20260601145400 25.010
20260601145500 24.690
20260601145600 24.960
20260601145700 24.920
20260601145800 25.040
20260601145900 25.070
20260601150000 25.190
20260601150100 25.200
20260601150200 25.220
20260601150300 25.150
20260601150400 25.050
20260601150500 24.860
20260601150600 24.460
20260601150700 24.460
20260601150800 24.500
20260601150900 24.630
20260601151000 24.710
20260601151100 24.740
20260601151200 24.800
20260601151300 24.680
20260601151400 24.750
20260601151500 24.510
20260601151600 24.670
20260601151700 24.660
20260601151800 24.800
20260601151900 24.910
20260601152000 24.900
20260601152100 24.770
20260601152200 24.770
20260601152300 24.690
20260601152400 24.710
20260601152500 24.730
20260601152600 24.740
20260601152700 24.120
20260601152800 23.820
20260601152900 23.910
20260601153000 23.780
20260601153100 23.630
20260601153200 23.750
20260601153300 23.750
20260601153400 23.750
20260601153500 23.740
20260601153600 23.780
20260601153700 23.720
20260601153800 23.630
20260601153900 23.500
20260601154000 23.290
20260601154100 23.150
20260601154200 23.130
20260601154300 23.150
20260601154400 23.080
20260601154500 23.220
20260601154600 23.190
20260601154700 23.270
20260601154800 23.340
20260601154900 23.400
20260601155000 23.320
20260601155100 23.340
20260601155200 23.220
20260601155300 23.150
20260601155400 23.050
20260601155500 22.920
20260601155600 22.800
20260601155700 22.550
20260601155800 22.520
20260601155900 22.670
20260601160000 22.870
20260601160100 22.880
20260601160200 23.040
20260601160300 22.990
20260601160400 22.800
20260601160500 22.820
20260601160600 22.740
20260601160700 22.470
20260601160800 22.360
20260601160900 22.210
20260601161000 22.060
20260601161100 22.080
20260601161200 21.920
20260601161300 21.760
20260601161400 21.660
20260601161500 21.570
20260601161600 21.520
20260601161700 21.560
20260601161800 21.400
20260601161900 21.280
20260601162000 21.160
20260601162100 21.100
20260601162200 20.820
20260601162300 20.640
20260601162400 20.670
20260601162500 20.550
20260601162600 20.450
20260601162700 20.230
20260601162800 20.040
20260601162900 20.080
20260601163000 19.940
20260601163100 19.870
20260601163200 19.710
20260601163300 19.570
20260601163400 19.560
20260601163500 19.450
20260601163600 19.580
20260601163700 19.510
20260601163800 19.610
20260601163900 19.440
20260601164000 19.490
20260601164100 19.510
20260601164200 19.320
20260601164300 19.250
20260601164400 19.300
20260601164500 19.120
20260601164600 19.030
20260601164700 18.950
20260601164800 18.660
20260601164900 18.720
20260601165000 18.520
20260601165100 18.440
20260601165200 18.370
20260601165300 18.610
20260601165400 18.720
20260601165500 18.640
20260601165600 18.320
20260601165700 18.240
20260601165800 18.170
20260601165900 18.190
20260601170000 18.170
20260601170100 18.000
20260601170200 18.010
20260601170300 17.830
20260601170400 17.790
20260601170500 17.780
20260601170600 17.810
20260601170700 17.630
20260601170800 17.690
20260601170900 17.680
20260601171000 17.760
20260601171100 17.610
20260601171200 17.450
20260601171300 17.380
20260601171400 17.490
20260601171500 17.310
20260601171600 17.280
20260601171700 17.320
20260601171800 17.320
20260601171900 17.270
20260601172000 17.290
20260601172100 17.190
20260601172200 17.220
20260601172300 17.220
20260601172400 17.160
20260601172500 17.010
20260601172600 17.070
20260601172700 17.000
20260601172800 16.870
20260601172900 16.820
20260601173000 16.870
20260601173100 16.710
20260601173200 16.720
20260601173300 16.680
20260601173400 16.620
20260601173500 16.610
20260601173600 16.580
20260601173700 16.470
20260601173800 16.490
20260601173900 16.440
20260601174000 16.390
20260601174100 16.370
20260601174200 16.430
20260601174300 16.260
20260601174400 16.290
20260601174500 16.190
20260601174600 16.060
20260601174700 16.030
20260601174800 15.860
20260601174900 15.870
20260601175000 15.800
20260601175100 15.760
20260601175200 15.820
20260601175300 15.730
20260601175400 15.660
20260601175500 15.560
20260601175600 15.470
20260601175700 15.390
20260601175800 15.290
20260601175900 15.190
20260601180000 15.060
20260601180100 15.060
20260601180200 15.040
20260601180300 14.920
20260601180400 14.910
20260601180500 14.810
20260601180600 14.810
20260601180700 14.700
20260601180800 14.720
20260601180900 14.740
20260601181000 14.580
20260601181100 14.480
20260601181200 14.460
20260601181300 14.360
20260601181400 14.290
20260601181500 14.260
20260601181600 14.120
20260601181700 14.090
20260601181800 14.100
20260601181900 14.020
20260601182000 13.970
20260601182100 13.950
20260601182200 13.940
20260601182300 13.890
20260601182400 13.730
20260601182500 13.790
20260601182600 13.710
20260601182700 13.720
20260601182800 13.620
20260601182900 13.520
20260601183000 13.540
20260601183100 13.490
20260601183200 13.440
20260601183300 13.290
20260601183400 13.290
20260601183500 13.320
20260601183600 13.060
20260601183700 13.120
20260601183800 13.230
20260601183900 13.080
20260601184000 12.940
20260601184100 12.880
20260601184200 12.870
20260601184300 12.920
20260601184400 12.640
20260601184500 12.750
20260601184600 12.670
20260601184700 12.600
20260601184800 12.580
20260601184900 12.500
20260601185000 12.520
20260601185100 12.620
20260601185200 12.360
20260601185300 12.360
20260601185400 12.360
20260601185500 12.120
20260601185600 12.120
20260601185700 12.150
20260601185800 11.980
20260601185900 11.880
20260601190000 11.920
20260601190100 11.850
20260601190200 11.970
20260601190300 11.810
20260601190400 11.660
20260601190500 11.650
20260601190600 11.540
20260601190700 11.380
20260601190800 11.320
20260601190900 11.310
20260601191000 11.130
20260601191100 11.280
20260601191200 11.120
20260601191300 11.130
20260601191400 10.910
20260601191500 11.050
20260601191600 11.040
20260601191700 10.900
20260601191800 10.850
20260601191900 10.850
20260601192000 10.900
20260601192100 10.860
20260601192200 10.800
20260601192300 10.720
20260601192400 10.670
20260601192500 10.670
20260601192600 10.600
20260601192700 10.820
20260601192800 10.500
20260601192900 10.380
20260601193000 10.360
20260601193100 10.410
20260601193200 10.310
20260601193300 10.330
20260601193400 10.270
20260601193500 10.290
20260601193600 10.230
20260601193700 10.230
20260601193800 10.300
20260601193900 10.110
20260601194000 10.080
20260601194100 10.070
20260601194200 9.983
20260601194300 9.935
20260601194400 9.879
20260601194500 9.886
20260601194600 9.811
20260601194700 9.787
20260601194800 9.668
20260601194900 9.641
20260601195000 9.581
20260601195100 9.406
20260601195200 9.535
20260601195300 9.381
20260601195400 9.426
20260601195500 9.382
20260601195600 9.416
20260601195700 9.454
20260601195800 9.358
20260601195900 9.357
20260601200000 9.268
20260601200100 9.256
20260601200200 9.247
20260601200300 9.114
20260601200400 9.192
20260601200500 9.163
20260601200600 9.162
20260601200700 9.020
20260601200800 8.983
20260601200900 8.911
20260601201000 8.925
20260601201100 8.889
20260601201200 8.831
20260601201300 8.858
20260601201400 8.850
20260601201500 8.787
20260601201600 8.681
20260601201700 8.577
20260601201800 8.616
20260601201900 8.607
20260601202000 8.550
20260601202100 8.546
20260601202200 8.495
20260601202300 8.452
20260601202400 8.408
20260601202500 8.275
20260601202600 8.221
20260601202700 8.172
20260601202800 8.015
20260601202900 8.090
20260601203000 7.922
20260601203100 7.913
20260601203200 7.939
20260601203300 7.855
20260601203400 7.842
20260601203500 7.788
20260601203600 7.856
20260601203700 7.710
20260601203800 7.832
20260601203900 7.812
20260601204000 7.659
20260601204100 7.674
20260601204200 7.747
20260601204300 7.650
20260601204400 7.687
20260601204500 7.545
20260601204600 7.472
20260601204700 7.522
20260601204800 7.442
20260601204900 7.340
20260601205000 7.318
20260601205100 7.180
20260601205200 7.259
20260601205300 7.243
20260601205400 7.206
20260601205500 7.235
20260601205600 7.254
20260601205700 7.149
20260601205800 7.068
20260601205900 7.147
20260601210000 7.122
20260601210100 7.174
20260601210200 7.127
20260601210300 7.076
20260601210400 7.054
20260601210500 6.974
20260601210600 6.913
20260601210700 7.008
20260601210800 6.897
20260601210900 6.872
20260601211000 6.870
20260601211100 6.787
20260601211200 6.763
20260601211300 6.700
20260601211400 6.718
20260601211500 6.672
20260601211600 6.624
20260601211700 6.662
20260601211800 6.678
20260601211900 6.613
20260601212000 6.562
20260601212100 6.505
20260601212200 6.455
20260601212300 6.423
20260601212400 6.418
20260601212500 6.427
20260601212600 6.450
20260601212700 6.491
20260601212800 6.590
20260601212900 6.617
20260601213000 7.128
20260601213100 7.607
20260601213200 8.048
20260601213300 8.180
20260601213400 8.330
20260601213500 8.432
20260601213600 8.603
20260601213700 8.795
20260601213800 8.813
20260601213900 8.822
20260601214000 8.498
20260601214100 8.296
20260601214200 8.569
20260601214300 8.746
20260601214400 8.934
20260601214500 8.818
20260601214600 8.896
20260601214700 9.412
20260601214800 9.646
20260601214900 9.161
20260601215000 9.005
20260601215100 8.994
20260601215200 9.001
20260601215300 9.077
20260601215400 8.888
20260601215500 8.506
20260601215600 8.591
20260601215700 8.522
20260601215800 8.567
20260601215900 8.587
20260601220000 8.655
20260601220100 8.838
20260601220200 8.792
20260601220300 8.937
20260601220400 8.835
20260601220500 8.878
20260601220600 8.815
20260601220700 8.868
20260601220800 8.854
20260601220900 8.852
20260601221000 8.910
20260601221100 9.074
20260601221200 9.134
20260601221300 8.996
20260601221400 9.099
20260601221500 9.088
20260601221600 8.997
20260601221700 9.131
20260601221800 9.034
20260601221900 9.034
20260601222000 9.086
20260601222100 9.126
20260601222200 9.026
20260601222300 9.018
20260601222400 8.849
20260601222500 8.898
20260601222600 8.970
20260601222700 8.922
20260601222800 8.903
20260601222900 8.975
20260601223000 8.971
20260601223100 9.007
20260601223200 9.065
20260601223300 9.153
20260601223400 9.291
20260601223500 9.305
20260601223600 9.367
20260601223700 9.359
20260601223800 9.315
20260601223900 9.336
20260601224000 9.523
20260601224100 9.593
20260601224200 9.832
20260601224300 9.765
20260601224400 9.932
20260601224500 10.230
20260601224600 10.400
20260601224700 10.570
20260601224800 10.620
20260601224900 10.670
20260601225000 10.790
20260601225100 11.020
20260601225200 10.960
20260601225300 11.030
20260601225400 10.910
20260601225500 10.920
20260601225600 11.030
20260601225700 11.170
20260601225800 11.300
20260601225900 11.300
20260601230000 11.430
20260601230100 11.820
20260601230200 12.100
20260601230300 11.820
20260601230400 11.840
20260601230500 11.750
20260601230600 11.800
20260601230700 11.820
20260601230800 12.230
20260601230900 12.190
20260601231000 12.560
20260601231100 12.800
20260601231200 13.370
20260601231300 13.800
20260601231400 13.610
20260601231500 13.500
20260601231600 13.520
20260601231700 13.870
20260601231800 14.280
20260601231900 13.930
20260601232000 13.790
20260601232100 14.010
20260601232200 13.680
20260601232300 14.000
20260601232400 13.800
20260601232500 14.000
20260601232600 14.190
20260601232700 14.370
20260601232800 14.910
20260601232900 15.190
20260601233000 14.850
20260601233100 14.010
20260601233200 13.810
20260601233300 13.440
20260601233400 13.400
20260601233500 13.510
20260601233600 13.890
20260601233700 13.870
20260601233800 13.950
20260601233900 13.920
20260601234000 14.020
20260601234100 13.950
20260601234200 14.140
20260601234300 13.850
20260601234400 13.640
20260601234500 13.590
20260601234600 14.520
20260601234700 14.510
20260601234800 13.850
20260601234900 14.230
20260601235000 14.810
20260601235100 14.770
20260601235200 15.480
20260601235300 15.400
20260601235400 15.460
20260601235500 16.540
20260601235600 16.570
20260601235700 16.630
20260601235800 16.790
20260601235900 17.030
20260601240000 17.010