#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000100 17.350
20260602000200 17.340
20260602000300 17.120
20260602000400 17.500
20260602000500 17.530
20260602000600 16.660
20260602000700 16.720
20260602000800 16.390
20260602000900 16.460
20260602001000 16.890
20260602001100 17.030
20260602001200 17.890
20260602001300 18.630
20260602001400 18.410
20260602001500 18.460
20260602001600 18.880
20260602001700 18.950
20260602001800 17.510
20260602001900 17.120
20260602002000 16.580
20260602002100 17.390
20260602002200 17.300
20260602002300 17.480
20260602002400 17.790
20260602002500 18.130
20260602002600 18.090
20260602002700 18.070
20260602002800 17.980
20260602002900 17.840
20260602003000 17.990
20260602003100 17.770
20260602003200 17.910
20260602003300 17.880
20260602003400 18.210
20260602003500 18.220
20260602003600 18.940
20260602003700 17.940
20260602003800 18.530
20260602003900 19.120
20260602004000 19.200
20260602004100 18.650
20260602004200 19.470
20260602004300 20.110
20260602004400 20.230
20260602004500 20.170
20260602004600 20.140
20260602004700 19.980
20260602004800 20.340
20260602004900 19.910
20260602005000 19.680
20260602005100 19.510
20260602005200 19.540
20260602005300 19.530
20260602005400 19.560
20260602005500 19.620
20260602005600 20.030
20260602005700 20.740
20260602005800 20.640
20260602005900 20.590
20260602010000 20.410
20260602010100 20.580
20260602010200 20.790
20260602010300 19.390
20260602010400 20.510
20260602010500 20.700
20260602010600 20.460
20260602010700 20.550
20260602010800 20.390
20260602010900 20.130
20260602011000 19.900
20260602011100 20.960
20260602011200 20.920
20260602011300 21.100
20260602011400 21.470
20260602011500 21.730
20260602011600 21.730
20260602011700 21.530
20260602011800 21.720
20260602011900 21.740
20260602012000 21.780
20260602012100 21.680
20260602012200 21.530
20260602012300 21.340
20260602012400 21.310
20260602012500 21.170
20260602012600 21.290
20260602012700 21.490
20260602012800 21.950
20260602012900 22.250
20260602013000 21.990
20260602013100 21.990
20260602013200 21.350
20260602013300 21.780
20260602013400 21.420
20260602013500 21.150
20260602013600 21.080
20260602013700 21.160
20260602013800 20.950
20260602013900 21.160
20260602014000 21.320
20260602014100 21.450
20260602014200 21.060
20260602014300 21.300
20260602014400 21.140
20260602014500 21.300
20260602014600 21.290
20260602014700 21.290
20260602014800 21.280
20260602014900 21.260
20260602015000 22.270
20260602015100 22.360
20260602015200 22.550
20260602015300 22.700
20260602015400 22.740
20260602015500 22.580
20260602015600 22.880
20260602015700 22.800
20260602015800 22.890
20260602015900 22.580
20260602020000 22.910
20260602020100 23.070
20260602020200 22.950
20260602020300 23.100
20260602020400 23.200
20260602020500 23.260
20260602020600 23.310
20260602020700 23.370
20260602020800 23.320
20260602020900 23.460
20260602021000 23.590
20260602021100 23.720
20260602021200 23.720
20260602021300 23.740
20260602021400 23.770
20260602021500 23.700
20260602021600 23.850
20260602021700 23.880
20260602021800 23.590
20260602021900 23.700
20260602022000 23.850
20260602022100 23.890
20260602022200 23.970
20260602022300 23.910
20260602022400 23.950
20260602022500 23.910
20260602022600 23.970
20260602022700 24.070
20260602022800 24.070
20260602022900 24.060
20260602023000 24.000
20260602023100 23.710
20260602023200 23.030
20260602023300 23.070
20260602023400 23.230
20260602023500 23.290
20260602023600 23.370
20260602023700 23.170
20260602023800 23.050
20260602023900 23.080
20260602024000 23.160
20260602024100 23.280
20260602024200 23.690
20260602024300 23.210
20260602024400 23.090
20260602024500 23.840
20260602024600 24.210
20260602024700 24.290
20260602024800 24.330
20260602024900 24.010
20260602025000 23.350
20260602025100 23.820
20260602025200 23.760
20260602025300 24.060
20260602025400 23.870
20260602025500 23.380
20260602025600 23.560
20260602025700 24.110
20260602025800 24.270
20260602025900 24.090
20260602030000 23.400
20260602030100 23.900
20260602030200 24.270
20260602030300 24.280
20260602030400 24.200
20260602030500 24.000
20260602030600 23.780
20260602030700 24.080
20260602030800 24.130
20260602030900 23.980
20260602031000 23.910
20260602031100 23.870
20260602031200 23.910
20260602031300 24.030
20260602031400 23.840
20260602031500 23.800
20260602031600 24.220
20260602031700 24.270
20260602031800 23.930
20260602031900 23.850
20260602032000 23.700
20260602032100 23.740
20260602032200 23.730
20260602032300 23.590
20260602032400 23.710
20260602032500 23.690
20260602032600 23.630
20260602032700 23.610
20260602032800 23.710
20260602032900 23.800
20260602033000 23.850
20260602033100 23.850
20260602033200 23.880
20260602033300 23.910
20260602033400 23.670
20260602033500 23.420
20260602033600 23.360
20260602033700 23.580
20260602033800 23.730
20260602033900 23.290
20260602034000 23.260
20260602034100 23.300
20260602034200 23.430
20260602034300 23.040
20260602034400 22.660
20260602034500 22.560
20260602034600 22.400
20260602034700 22.110
20260602034800 22.630
20260602034900 22.650
20260602035000 22.760
20260602035100 22.290
20260602035200 22.400
20260602035300 22.120
20260602035400 22.120
20260602035500 22.150
20260602035600 22.090
20260602035700 22.140
20260602035800 22.050
20260602035900 22.060
20260602040000 22.040
20260602040100 22.020
20260602040200 21.870
20260602040300 21.800
20260602040400 21.710
20260602040500 21.720
20260602040600 21.690
20260602040700 21.570
20260602040800 21.520
20260602040900 21.540
20260602041000 21.650
20260602041100 21.570
20260602041200 21.490
20260602041300 21.560
20260602041400 21.600
20260602041500 21.240
20260602041600 21.310
20260602041700 21.600
20260602041800 21.600
20260602041900 21.610
20260602042000 21.280
20260602042100 21.050
20260602042200 21.190
20260602042300 21.680
20260602042400 21.640
20260602042500 21.460
20260602042600 21.100
20260602042700 20.820
20260602042800 20.850
20260602042900 20.800
20260602043000 20.570
20260602043100 20.770
20260602043200 20.410
20260602043300 20.370
20260602043400 20.310
20260602043500 20.100
20260602043600 20.000
20260602043700 19.820
20260602043800 19.670
20260602043900 19.520
20260602044000 19.340
20260602044100 19.170
20260602044200 19.030
20260602044300 18.770
20260602044400 18.620
20260602044500 18.620
20260602044600 18.530
20260602044700 18.490
20260602044800 18.470
20260602044900 18.490
20260602045000 18.290
20260602045100 18.300
20260602045200 18.460
20260602045300 17.960
20260602045400 17.980
20260602045500 17.870
20260602045600 17.950
20260602045700 17.790
20260602045800 17.580
20260602045900 17.450
20260602050000 17.290
20260602050100 17.190
20260602050200 17.230
20260602050300 17.180
20260602050400 16.980
20260602050500 17.150
20260602050600 17.130
20260602050700 17.020
20260602050800 17.090
20260602050900 17.060
20260602051000 16.960
20260602051100 16.880
20260602051200 16.820
20260602051300 16.830
20260602051400 16.770
20260602051500 16.680
20260602051600 16.620
20260602051700 16.670
20260602051800 16.740
20260602051900 16.680
20260602052000 16.610
20260602052100 16.580
20260602052200 16.580
20260602052300 16.520
20260602052400 16.410
20260602052500 16.400
20260602052600 16.420
20260602052700 16.420
20260602052800 16.480
20260602052900 16.230
20260602053000 16.210
20260602053100 16.150
20260602053200 16.160
20260602053300 16.180
20260602053400 16.160
20260602053500 16.090
20260602053600 16.110
20260602053700 16.160
20260602053800 16.190
20260602053900 16.090
20260602054000 16.090
20260602054100 16.000
20260602054200 15.980
20260602054300 15.850
20260602054400 15.810
20260602054500 15.750
20260602054600 15.650
20260602054700 15.530
20260602054800 15.470
20260602054900 15.350
20260602055000 15.330
20260602055100 15.090
20260602055200 15.070
20260602055300 15.080
20260602055400 15.000
20260602055500 15.000
20260602055600 14.930
20260602055700 14.870
20260602055800 14.860
20260602055900 14.830
20260602060000 14.760
20260602060100 14.680
20260602060200 14.620
20260602060300 14.590
20260602060400 14.490
20260602060500 14.540
20260602060600 14.480
20260602060700 14.440
20260602060800 14.550
20260602060900 14.390
20260602061000 14.290
20260602061100 14.310
20260602061200 14.340
20260602061300 14.240
20260602061400 14.240
20260602061500 14.220
20260602061600 14.160
20260602061700 14.160
20260602061800 14.120
20260602061900 14.140
20260602062000 14.090
20260602062100 14.030
20260602062200 13.990
20260602062300 13.980
20260602062400 13.740
20260602062500 13.750
20260602062600 13.800
20260602062700 13.650
20260602062800 13.560
20260602062900 13.660
20260602063000 13.600
20260602063100 13.450
20260602063200 13.450
20260602063300 13.340
20260602063400 13.300
20260602063500 13.220
20260602063600 13.180
20260602063700 13.200
20260602063800 13.120
20260602063900 13.040
20260602064000 12.890
20260602064100 12.840
20260602064200 12.840
20260602064300 12.870
20260602064400 12.780
20260602064500 12.780
20260602064600 12.650
20260602064700 12.570
20260602064800 12.610
20260602064900 12.590
20260602065000 12.420
20260602065100 12.360
20260602065200 12.420
20260602065300 12.310
20260602065400 12.350
20260602065500 12.220
20260602065600 12.220
20260602065700 12.100
20260602065800 12.090
20260602065900 12.040
20260602070000 11.990
20260602070100 11.910
20260602070200 11.870
20260602070300 11.910
20260602070400 11.840
20260602070500 11.780
20260602070600 11.680
20260602070700 11.670
20260602070800 11.610
20260602070900 11.590
20260602071000 11.720
20260602071100 11.670
20260602071200 11.470
20260602071300 11.500
20260602071400 11.390
20260602071500 11.280
20260602071600 11.320
20260602071700 11.240
20260602071800 11.090
20260602071900 11.110
20260602072000 11.140
20260602072100 10.890
20260602072200 11.000
20260602072300 10.910
20260602072400 10.880
20260602072500 10.720
20260602072600 10.650
20260602072700 10.620
20260602072800 10.520
20260602072900 10.580
20260602073000 10.540
20260602073100 10.490
20260602073200 10.370
20260602073300 10.400
20260602073400 10.340
20260602073500 10.400
20260602073600 10.320
20260602073700 10.260
20260602073800 10.230
20260602073900 10.080
20260602074000 10.120
20260602074100 10.170
20260602074200 10.150
20260602074300 10.130
20260602074400 10.090
20260602074500 10.110
20260602074600 10.040
20260602074700 9.916
20260602074800 9.893
20260602074900 9.759
20260602075000 9.786
20260602075100 9.820
20260602075200 9.694
20260602075300 9.564
20260602075400 9.597
20260602075500 9.647
20260602075600 9.588
20260602075700 9.598
20260602075800 9.490
20260602075900 9.424
20260602080000 9.350
20260602080100 9.379
20260602080200 9.403
20260602080300 9.305
20260602080400 9.262
20260602080500 9.308
20260602080600 9.377
20260602080700 9.324
20260602080800 9.319
20260602080900 9.228
20260602081000 9.231
20260602081100 9.235
20260602081200 9.222
20260602081300 9.119
20260602081400 9.032
20260602081500 8.868
20260602081600 8.877
20260602081700 8.706
20260602081800 8.661
20260602081900 8.659
20260602082000 8.743
20260602082100 8.745
20260602082200 8.735
20260602082300 8.688
20260602082400 8.615
20260602082500 8.573
20260602082600 8.529
20260602082700 8.490
20260602082800 8.537
20260602082900 8.436
20260602083000 8.471
20260602083100 8.415
20260602083200 8.299
20260602083300 8.227
20260602083400 8.278
20260602083500 8.130
20260602083600 8.009
20260602083700 7.965
20260602083800 8.004
20260602083900 7.990
20260602084000 8.084
20260602084100 8.025
20260602084200 8.035
20260602084300 7.806
20260602084400 7.680
20260602084500 7.759
20260602084600 7.739
20260602084700 7.745
20260602084800 7.660
20260602084900 7.603
20260602085000 7.592
20260602085100 7.464
20260602085200 7.490
20260602085300 7.483
20260602085400 7.509
20260602085500 7.503
20260602085600 7.467
20260602085700 7.372
20260602085800 7.290
20260602085900 7.331
20260602090000 7.315
20260602090100 7.178
20260602090200 7.184
20260602090300 7.146
20260602090400 7.159
20260602090500 7.048
20260602090600 7.028
20260602090700 7.086
20260602090800 6.996
20260602090900 6.956
20260602091000 6.983
20260602091100 6.892
20260602091200 6.910
20260602091300 6.883
20260602091400 6.839
20260602091500 6.910
20260602091600 6.878
20260602091700 6.809
20260602091800 6.804
20260602091900 6.787
20260602092000 6.718
20260602092100 6.683
20260602092200 6.691
20260602092300 6.692
20260602092400 6.700
20260602092500 6.643
20260602092600 6.673
20260602092700 6.614
20260602092800 6.531
20260602092900 6.465
20260602093000 6.483
20260602093100 6.341
20260602093200 6.267
20260602093300 6.196
20260602093400 6.165
20260602093500 6.222
20260602093600 6.233
20260602093700 6.215
20260602093800 6.218
20260602093900 6.251
20260602094000 6.328
20260602094100 6.414
20260602094200 6.768
20260602094300 7.011
20260602094400 6.993
20260602094500 7.072
20260602094600 7.231
20260602094700 8.116
20260602094800 8.074
20260602094900 7.979
20260602095000 7.883
20260602095100 7.661
20260602095200 7.546
20260602095300 7.178
20260602095400 7.179
20260602095500 7.409
20260602095600 7.319
20260602095700 7.422
20260602095800 7.713
20260602095900 8.257
20260602100000 8.438
20260602100100 8.369
20260602100200 8.323
20260602100300 8.204
20260602100400 8.564
20260602100500 8.606
20260602100600 8.689
20260602100700 8.255
20260602100800 8.338
20260602100900 8.217
20260602101000 8.402
20260602101100 8.431
20260602101200 8.483
20260602101300 8.406
20260602101400 8.376
20260602101500 8.674
20260602101600 8.458
20260602101700 8.569
20260602101800 8.726
20260602101900 9.063
20260602102000 9.144
20260602102100 8.868
20260602102200 8.865
20260602102300 9.015
20260602102400 9.090
20260602102500 9.047
20260602102600 8.973
20260602102700 8.983
20260602102800 9.038
20260602102900 8.914
20260602103000 9.005
20260602103100 9.043
20260602103200 9.055
20260602103300 9.016
20260602103400 8.865
20260602103500 8.807
20260602103600 8.717
20260602103700 8.722
20260602103800 8.861
20260602103900 8.865
20260602104000 8.909
20260602104100 8.970
20260602104200 9.018
20260602104300 9.050
20260602104400 9.180
20260602104500 9.173
20260602104600 9.309
20260602104700 9.423
20260602104800 9.387
20260602104900 9.302
20260602105000 9.382
20260602105100 9.861
20260602105200 9.885
20260602105300 9.946
20260602105400 10.170
20260602105500 10.300
20260602105600 10.410
20260602105700 10.620
20260602105800 10.770
20260602105900 11.000
20260602110000 11.010
20260602110100 11.020
20260602110200 10.830
20260602110300 10.760
20260602110400 10.810
20260602110500 10.710
20260602110600 10.810
20260602110700 11.100
20260602110800 11.330
20260602110900 11.150
20260602111000 11.250
20260602111100 11.360
20260602111200 11.320
20260602111300 11.250
20260602111400 11.300
20260602111500 11.520
20260602111600 12.340
20260602111700 12.280
20260602111800 12.560
20260602111900 12.760
20260602112000 12.600
20260602112100 12.330
20260602112200 12.050
20260602112300 12.100
20260602112400 12.810
20260602112500 13.380
20260602112600 13.400
20260602112700 13.610
20260602112800 13.780
20260602112900 13.560
20260602113000 13.990
20260602113100 14.540
20260602113200 14.130
20260602113300 13.480
20260602113400 13.440
20260602113500 12.790
20260602113600 13.020
20260602113700 12.520
20260602113800 12.580
20260602113900 12.890
20260602114000 12.980
20260602114100 13.470
20260602114200 13.180
20260602114300 13.930
20260602114400 14.210
20260602114500 14.550
20260602114600 13.810
20260602114700 14.590
20260602114800 14.030
20260602114900 14.190
20260602115000 14.090
20260602115100 14.010
20260602115200 14.640
20260602115300 14.450
20260602115400 13.950
20260602115500 13.890
20260602115600 14.330
20260602115700 14.500
20260602115800 14.380
20260602115900 14.480
20260602120000 14.620
20260602120100 15.010
20260602120200 15.770
20260602120300 16.980
20260602120400 17.510
20260602120500 17.060
20260602120600 17.020
20260602120700 17.110
20260602120800 16.930
20260602120900 16.890
20260602121000 17.110
20260602121100 17.050
20260602121200 16.920
20260602121300 17.320
20260602121400 17.230
20260602121500 17.340
20260602121600 18.050
20260602121700 17.780
20260602121800 16.610
20260602121900 17.880
20260602122000 17.620
20260602122100 18.360
20260602122200 18.030
20260602122300 17.760
20260602122400 17.530
20260602122500 16.810
20260602122600 16.240
20260602122700 16.110
20260602122800 16.620
20260602122900 17.070
20260602123000 16.300
20260602123100 16.800
20260602123200 17.010
20260602123300 18.070
20260602123400 18.370
20260602123500 17.130
20260602123600 17.010
20260602123700 17.410
20260602123800 17.260
20260602123900 17.310
20260602124000 17.750
20260602124100 17.490
20260602124200 17.690
20260602124300 17.690
20260602124400 17.540
20260602124500 17.740
20260602124600 17.880
20260602124700 18.100
20260602124800 18.660
20260602124900 18.890
20260602125000 19.590
20260602125100 19.800
20260602125200 19.980
20260602125300 20.160
20260602125400 20.130
20260602125500 19.950
20260602125600 19.940
20260602125700 19.990
20260602125800 20.280
20260602125900 20.570
20260602130000 20.660
20260602130100 20.390
20260602130200 20.380
20260602130300 20.550
20260602130400 21.170
20260602130500 21.240
20260602130600 21.050
20260602130700 21.060
20260602130800 21.270
20260602130900 21.320
20260602131000 21.350
20260602131100 21.030
20260602131200 20.960
20260602131300 21.180
20260602131400 21.310
20260602131500 21.450
20260602131600 21.530
20260602131700 21.450
20260602131800 21.600
20260602131900 21.420
20260602132000 21.160
20260602132100 21.010
20260602132200 21.030
20260602132300 20.910
20260602132400 20.790
20260602132500 20.990
20260602132600 20.920
20260602132700 20.990
20260602132800 20.890
20260602132900 21.270
20260602133000 21.090
20260602133100 20.480
20260602133200 20.150
20260602133300 20.060
20260602133400 20.350
20260602133500 20.660
20260602133600 20.930
20260602133700 20.860
20260602133800 20.960
20260602133900 21.130
20260602134000 21.220
20260602134100 21.430
20260602134200 21.990
20260602134300 22.460
20260602134400 22.540
20260602134500 22.270
20260602134600 22.210
20260602134700 22.430
20260602134800 22.240
20260602134900 22.000
20260602135000 22.090
20260602135100 22.140
20260602135200 22.040
20260602135300 22.150
20260602135400 22.200
20260602135500 21.870
20260602135600 21.460
20260602135700 21.600
20260602135800 21.850
20260602135900 21.650
20260602140000 21.700
20260602140100 21.970
20260602140200 22.040
20260602140300 22.410
20260602140400 23.030
20260602140500 23.360
20260602140600 23.750
20260602140700 23.520
20260602140800 23.810
20260602140900 24.030
20260602141000 24.080
20260602141100 24.080
20260602141200 23.930
20260602141300 23.870
20260602141400 23.670
20260602141500 23.610
20260602141600 23.440
20260602141700 22.960
20260602141800 23.200
20260602141900 23.150
20260602142000 23.320
20260602142100 23.190
20260602142200 23.090
20260602142300 22.910
20260602142400 22.920
20260602142500 23.190
20260602142600 23.210
20260602142700 23.790
20260602142800 24.180
20260602142900 24.340
20260602143000 24.370
20260602143100 24.080
20260602143200 24.110
20260602143300 24.330
20260602143400 24.390
20260602143500 24.300
20260602143600 24.140
20260602143700 23.640
20260602143800 23.060
20260602143900 23.080
20260602144000 23.140
20260602144100 23.170
20260602144200 23.270
20260602144300 23.450
20260602144400 24.330
20260602144500 24.860
20260602144600 24.900
20260602144700 24.750
20260602144800 24.870
20260602144900 25.140
20260602145000 25.240
20260602145100 25.220
20260602145200 25.140
20260602145300 25.150
20260602145400 24.880
20260602145500 24.990
20260602145600 25.150
20260602145700 25.150
20260602145800 25.220
20260602145900 24.980
20260602150000 23.650
20260602150100 24.920
20260602150200 24.970
20260602150300 25.340
20260602150400 25.190
20260602150500 25.450
20260602150600 25.540
20260602150700 25.450
20260602150800 25.440
20260602150900 25.400
20260602151000 25.270
20260602151100 24.180
20260602151200 23.970
20260602151300 24.430
20260602151400 24.210
20260602151500 24.300
20260602151600 24.570
20260602151700 24.520
20260602151800 24.160
20260602151900 23.840
20260602152000 23.880
20260602152100 23.990
20260602152200 23.780
20260602152300 23.620
20260602152400 23.690
20260602152500 23.810
20260602152600 23.830
20260602152700 23.890
20260602152800 24.020
20260602152900 23.890
20260602153000 23.810
20260602153100 23.740
20260602153200 23.790
20260602153300 23.810
20260602153400 23.900
20260602153500 23.960
20260602153600 23.960
20260602153700 23.940
20260602153800 23.940
20260602153900 23.940
20260602154000 24.030
20260602154100 23.830
20260602154200 23.670
20260602154300 23.940
20260602154400 23.680
20260602154500 23.840
20260602154600 23.730
20260602154700 23.850
20260602154800 23.870
20260602154900 24.020
20260602155000 24.140
20260602155100 24.120
20260602155200 24.290
20260602155300 24.470
20260602155400 24.320
20260602155500 24.320
20260602155600 24.190
20260602155700 24.230
20260602155800 24.330
20260602155900 24.430
20260602160000 24.460
20260602160100 24.450
20260602160200 24.170
20260602160300 24.160
20260602160400 23.980
20260602160500 23.730
20260602160600 24.030
20260602160700 24.170
20260602160800 23.940
20260602160900 23.950
20260602161000 24.040
20260602161100 24.070
20260602161200 24.030
20260602161300 23.830
20260602161400 23.940
20260602161500 23.890
20260602161600 23.330
20260602161700 23.200
20260602161800 23.410
20260602161900 23.090
20260602162000 22.980
20260602162100 23.010
20260602162200 22.900
20260602162300 22.820
20260602162400 22.730
20260602162500 22.490
20260602162600 22.410
20260602162700 22.150
20260602162800 22.280
20260602162900 22.260
20260602163000 22.230
20260602163100 22.330
20260602163200 22.330
20260602163300 22.640
20260602163400 22.330
20260602163500 22.350
20260602163600 22.180
20260602163700 22.040
20260602163800 21.800
20260602163900 21.830
20260602164000 21.620
20260602164100 21.850
20260602164200 21.210
20260602164300 21.000
20260602164400 21.130
20260602164500 21.280
20260602164600 21.340
20260602164700 21.520
20260602164800 21.460
20260602164900 21.320
20260602165000 21.090
20260602165100 20.830
20260602165200 20.580
20260602165300 20.360
20260602165400 20.210
20260602165500 20.140
20260602165600 20.020
20260602165700 19.950
20260602165800 19.730
20260602165900 19.630
20260602170000 19.680
20260602170100 19.590
20260602170200 19.470
20260602170300 19.320
20260602170400 19.390
20260602170500 19.370
20260602170600 19.200
20260602170700 19.310
20260602170800 19.220
20260602170900 19.370
20260602171000 19.220
20260602171100 19.110
20260602171200 19.220
20260602171300 19.240
20260602171400 19.180
20260602171500 19.040
20260602171600 18.940
20260602171700 18.700
20260602171800 18.570
20260602171900 18.490
20260602172000 18.540
20260602172100 18.480
20260602172200 18.400
20260602172300 18.390
20260602172400 18.230
20260602172500 18.190
20260602172600 18.030
20260602172700 17.910
20260602172800 17.940
20260602172900 17.920
20260602173000 17.900
20260602173100 17.820
20260602173200 17.850
20260602173300 17.740
20260602173400 17.770
20260602173500 17.780
20260602173600 17.820
20260602173700 17.830
20260602173800 17.720
20260602173900 17.590
20260602174000 17.550
20260602174100 17.560
20260602174200 17.500
20260602174300 17.470
20260602174400 17.430
20260602174500 17.370
20260602174600 17.330
20260602174700 17.170
20260602174800 17.260
20260602174900 17.120
20260602175000 17.090
20260602175100 16.950
20260602175200 16.830
20260602175300 16.790
20260602175400 16.730
20260602175500 16.720
20260602175600 16.640
20260602175700 16.610
20260602175800 16.420
20260602175900 16.430
20260602180000 16.280
20260602180100 16.080
20260602180200 16.100
20260602180300 15.990
20260602180400 15.980
20260602180500 15.900
20260602180600 15.840
20260602180700 15.850
20260602180800 15.930
20260602180900 15.960
20260602181000 15.910
20260602181100 15.780
20260602181200 15.720
20260602181300 15.610
20260602181400 15.540
20260602181500 15.520
20260602181600 15.430
20260602181700 15.430
20260602181800 15.420
20260602181900 15.400
20260602182000 15.440
20260602182100 15.360
20260602182200 15.400
20260602182300 15.350
20260602182400 15.260
20260602182500 15.210
20260602182600 15.150
20260602182700 15.080
20260602182800 15.040
20260602182900 14.990
20260602183000 14.960
20260602183100 14.950
20260602183200 14.940
20260602183300 14.840
20260602183400 14.750
20260602183500 14.660
20260602183600 14.650
20260602183700 14.600
20260602183800 14.580
20260602183900 14.490
20260602184000 14.460
20260602184100 14.490
20260602184200 14.440
20260602184300 14.310
20260602184400 14.300
20260602184500 14.290
20260602184600 14.230
20260602184700 14.170
20260602184800 14.130
20260602184900 14.130
20260602185000 14.140
20260602185100 14.110
20260602185200 14.040
20260602185300 13.900
20260602185400 13.860
20260602185500 13.860
20260602185600 13.850
20260602185700 13.810
20260602185800 13.800
20260602185900 13.710
20260602190000 13.770
20260602190100 13.720
20260602190200 13.630
20260602190300 13.550
20260602190400 13.560
20260602190500 13.370
20260602190600 13.390
20260602190700 13.420
20260602190800 13.300
20260602190900 13.160
20260602191000 13.260
20260602191100 13.150
20260602191200 13.050
20260602191300 13.040
20260602191400 12.950
20260602191500 12.870
20260602191600 12.840
20260602191700 12.720
20260602191800 12.760
20260602191900 12.650
20260602192000 12.560
20260602192100 12.600
20260602192200 12.520
20260602192300 12.380
20260602192400 12.410
20260602192500 12.430
20260602192600 12.370
20260602192700 12.230
20260602192800 12.180
20260602192900 12.210
20260602193000 12.120
20260602193100 12.100
20260602193200 12.070
20260602193300 11.870
20260602193400 11.900
20260602193500 11.820
20260602193600 11.910
20260602193700 11.690
20260602193800 11.750
20260602193900 11.730
20260602194000 11.660
20260602194100 11.570
20260602194200 11.520
20260602194300 11.540
20260602194400 11.450
20260602194500 11.510
20260602194600 11.460
20260602194700 11.330
20260602194800 11.230
20260602194900 11.200
20260602195000 11.230
20260602195100 11.130
20260602195200 11.060
20260602195300 11.080
20260602195400 11.050
20260602195500 10.870
20260602195600 10.810
20260602195700 10.750
20260602195800 10.770
20260602195900 10.640
20260602200000 10.760
20260602200100 10.700
20260602200200 10.420
20260602200300 10.560
20260602200400 10.480
20260602200500 10.460
20260602200600 10.320
20260602200700 10.420
20260602200800 10.330
20260602200900 10.270
20260602201000 10.280
20260602201100 10.140
20260602201200 10.110
20260602201300 10.120
20260602201400 10.130
20260602201500 10.010
20260602201600 9.930
20260602201700 9.882
20260602201800 9.926
20260602201900 9.875
20260602202000 9.763
20260602202100 9.739
20260602202200 9.726
20260602202300 9.767
20260602202400 9.821
20260602202500 9.754
20260602202600 9.676
20260602202700 9.620
20260602202800 9.488
20260602202900 9.410
20260602203000 9.445
20260602203100 9.476
20260602203200 9.516
20260602203300 9.442
20260602203400 9.347
20260602203500 9.408
20260602203600 9.304
20260602203700 9.250
20260602203800 9.100
20260602203900 9.207
20260602204000 9.177
20260602204100 9.041
20260602204200 9.004
20260602204300 8.960
20260602204400 8.980
20260602204500 8.857
20260602204600 8.833
20260602204700 8.807
20260602204800 8.801
20260602204900 8.703
20260602205000 8.587
20260602205100 8.554
20260602205200 8.518
20260602205300 8.573
20260602205400 8.430
20260602205500 8.344
20260602205600 8.219
20260602205700 8.105
20260602205800 8.262
20260602205900 8.277
20260602210000 8.322
20260602210100 8.131
20260602210200 8.049
20260602210300 8.032
20260602210400 7.951
20260602210500 7.998
20260602210600 7.947
20260602210700 7.936
20260602210800 8.006
20260602210900 7.938
20260602211000 7.750
20260602211100 7.584
20260602211200 7.642
20260602211300 7.642
20260602211400 7.517
20260602211500 7.552
20260602211600 7.495
20260602211700 7.558
20260602211800 7.611
20260602211900 7.693
20260602212000 7.707
20260602212100 7.529
20260602212200 7.347
20260602212300 7.389
20260602212400 7.407
20260602212500 7.310
20260602212600 7.347
20260602212700 7.295
20260602212800 7.242
20260602212900 7.344
20260602213000 7.407
20260602213100 7.372
20260602213200 7.266
20260602213300 7.270
20260602213400 7.233
20260602213500 7.135
20260602213600 7.088
20260602213700 7.070
20260602213800 7.062
20260602213900 7.048
20260602214000 6.940
20260602214100 6.976
20260602214200 7.013
20260602214300 7.026
20260602214400 7.030
20260602214500 6.937
20260602214600 6.947
20260602214700 6.904
20260602214800 6.837
20260602214900 6.788
20260602215000 6.782
20260602215100 6.801
20260602215200 6.796
20260602215300 6.809
20260602215400 6.850
20260602215500 6.948
20260602215600 6.974
20260602215700 7.137
20260602215800 7.395
20260602215900 7.413
20260602220000 8.189
20260602220100 8.473
20260602220200 8.233
20260602220300 8.189
20260602220400 8.290
20260602220500 8.703
20260602220600 8.768
20260602220700 8.758
20260602220800 8.704
20260602220900 8.881
20260602221000 8.991
20260602221100 9.127
20260602221200 9.009
20260602221300 8.965
20260602221400 8.892
20260602221500 8.759
20260602221600 8.545
20260602221700 9.017
20260602221800 8.955
20260602221900 8.994
20260602222000 8.853
20260602222100 8.905
20260602222200 8.650
20260602222300 9.015
20260602222400 9.374
20260602222500 9.355
20260602222600 9.299
20260602222700 9.577
20260602222800 9.691
20260602222900 9.627
20260602223000 9.665
20260602223100 9.747
20260602223200 9.723
20260602223300 9.524
20260602223400 9.430
20260602223500 9.391
20260602223600 9.554
20260602223700 9.510
20260602223800 9.490
20260602223900 9.467
20260602224000 9.562
20260602224100 9.628
20260602224200 9.580
20260602224300 9.552
20260602224400 9.494
20260602224500 9.569
20260602224600 9.541
20260602224700 9.546
20260602224800 9.583
20260602224900 9.609
20260602225000 9.655
20260602225100 9.622
20260602225200 9.611
20260602225300 9.635
20260602225400 9.657
20260602225500 9.704
20260602225600 9.708
20260602225700 9.778
20260602225800 9.750
20260602225900 9.759
20260602230000 9.796
20260602230100 9.825
20260602230200 9.879
20260602230300 9.860
20260602230400 9.943
20260602230500 9.965
20260602230600 9.974
20260602230700 10.060
20260602230800 10.270
20260602230900 10.350
20260602231000 10.550
20260602231100 10.650
20260602231200 10.630
20260602231300 10.630
20260602231400 10.680
20260602231500 10.990
20260602231600 11.070
20260602231700 11.370
20260602231800 11.630
20260602231900 11.460
20260602232000 11.600
20260602232100 11.620
20260602232200 11.650
20260602232300 11.750
20260602232400 11.820
20260602232500 11.870
20260602232600 11.970
20260602232700 12.040
20260602232800 12.280
20260602232900 12.510
20260602233000 12.800
20260602233100 12.930
20260602233200 12.650
20260602233300 12.600
20260602233400 12.660
20260602233500 12.560
20260602233600 12.480
20260602233700 12.420
20260602233800 12.340
20260602233900 12.290
20260602234000 12.420
20260602234100 12.260
20260602234200 12.980
20260602234300 14.130
20260602234400 14.070
20260602234500 13.710
20260602234600 14.270
20260602234700 13.960
20260602234800 14.100
20260602234900 13.800
20260602235000 13.730
20260602235100 13.770
20260602235200 13.970
20260602235300 14.180
20260602235400 13.700
20260602235500 13.730
20260602235600 13.740
20260602235700 13.700
20260602235800 13.800
20260602235900 13.660
20260602240000 13.820