#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 5.003
20260410000200 4.926
20260410000300 4.955
20260410000400 4.984
20260410000500 4.924
20260410000600 4.916
20260410000700 4.925
20260410000800 4.921
20260410000900 4.902
20260410001000 4.849
20260410001100 4.795
20260410001200 4.746
20260410001300 4.710
20260410001400 4.667
20260410001500 4.696
20260410001600 4.643
20260410001700 4.650
20260410001800 4.668
20260410001900 4.678
20260410002000 4.690
20260410002100 4.663
20260410002200 4.648
20260410002300 4.696
20260410002400 4.684
20260410002500 4.709
20260410002600 4.693
20260410002700 4.690
20260410002800 4.686
20260410002900 4.724
20260410003000 4.763
20260410003100 4.820
20260410003200 4.744
20260410003300 4.798
20260410003400 4.798
20260410003500 4.939
20260410003600 4.927
20260410003700 4.893
20260410003800 4.874
20260410003900 4.889
20260410004000 4.849
20260410004100 4.854
20260410004200 4.957
20260410004300 5.006
20260410004400 4.907
20260410004500 4.881
20260410004600 5.026
20260410004700 5.182
20260410004800 5.113
20260410004900 4.982
20260410005000 4.908
20260410005100 4.872
20260410005200 4.853
20260410005300 4.868
20260410005400 4.870
20260410005500 4.875
20260410005600 4.883
20260410005700 4.864
20260410005800 4.855
20260410005900 4.863
20260410010000 4.885
20260410010100 4.899
20260410010200 4.935
20260410010300 4.997
20260410010400 5.056
20260410010500 5.077
20260410010600 5.110
20260410010700 5.101
20260410010800 5.090
20260410010900 5.128
20260410011000 5.181
20260410011100 5.152
20260410011200 5.179
20260410011300 5.195
20260410011400 5.307
20260410011500 5.335
20260410011600 5.375
20260410011700 5.410
20260410011800 5.506
20260410011900 5.545
20260410012000 5.579
20260410012100 5.669
20260410012200 5.739
20260410012300 5.778
20260410012400 5.792
20260410012500 5.866
20260410012600 5.937
20260410012700 6.004
20260410012800 6.046
20260410012900 6.087
20260410013000 6.184
20260410013100 6.179
20260410013200 6.206
20260410013300 6.231
20260410013400 6.274
20260410013500 6.260
20260410013600 6.229
20260410013700 6.214
20260410013800 6.166
20260410013900 6.153
20260410014000 6.193
20260410014100 6.106
20260410014200 6.151
20260410014300 6.142
20260410014400 6.154
20260410014500 6.169
20260410014600 6.182
20260410014700 6.195
20260410014800 6.221
20260410014900 6.286
20260410015000 6.285
20260410015100 6.251
20260410015200 6.267
20260410015300 6.302
20260410015400 6.358
20260410015500 6.349
20260410015600 6.395
20260410015700 6.515
20260410015800 6.553
20260410015900 6.635
20260410020000 6.658
20260410020100 6.627
20260410020200 6.677
20260410020300 6.739
20260410020400 6.917
20260410020500 6.921
20260410020600 7.097
20260410020700 7.124
20260410020800 7.160
20260410020900 7.274
20260410021000 7.253
20260410021100 7.243
20260410021200 7.353
20260410021300 7.416
20260410021400 7.403
20260410021500 7.426
20260410021600 7.573
20260410021700 7.602
20260410021800 7.656
20260410021900 7.580
20260410022000 7.490
20260410022100 7.490
20260410022200 7.650
20260410022300 7.693
20260410022400 7.673
20260410022500 7.599
20260410022600 7.985
20260410022700 7.730
20260410022800 7.498
20260410022900 7.695
20260410023000 7.815
20260410023100 7.811
20260410023200 7.847
20260410023300 7.960
20260410023400 8.071
20260410023500 8.045
20260410023600 8.051
20260410023700 8.174
20260410023800 8.394
20260410023900 8.518
20260410024000 8.645
20260410024100 8.855
20260410024200 8.963
20260410024300 9.020
20260410024400 8.984
20260410024500 9.033
20260410024600 9.090
20260410024700 9.179
20260410024800 9.066
20260410024900 9.163
20260410025000 8.802
20260410025100 8.720
20260410025200 8.959
20260410025300 9.051
20260410025400 9.257
20260410025500 9.209
20260410025600 9.374
20260410025700 9.397
20260410025800 9.558
20260410025900 9.505
20260410030000 9.482
20260410030100 9.535
20260410030200 9.573
20260410030300 9.856
20260410030400 9.762
20260410030500 9.832
20260410030600 10.060
20260410030700 10.040
20260410030800 9.588
20260410030900 9.639
20260410031000 9.661
20260410031100 9.611
20260410031200 9.853
20260410031300 9.521
20260410031400 9.858
20260410031500 10.000
20260410031600 10.080
20260410031700 10.030
20260410031800 10.440
20260410031900 10.710
20260410032000 10.750
20260410032100 10.860
20260410032200 11.130
20260410032300 11.500
20260410032400 11.450
20260410032500 11.490
20260410032600 11.500
20260410032700 11.750
20260410032800 12.720
20260410032900 14.470
20260410033000 14.680
20260410033100 14.790
20260410033200 15.100
20260410033300 15.040
20260410033400 14.520
20260410033500 14.330
20260410033600 14.040
20260410033700 13.400
20260410033800 13.450
20260410033900 12.660
20260410034000 13.060
20260410034100 14.870
20260410034200 15.110
20260410034300 15.270
20260410034400 15.320
20260410034500 14.490
20260410034600 13.980
20260410034700 14.220
20260410034800 14.210
20260410034900 12.980
20260410035000 13.200
20260410035100 13.590
20260410035200 12.950
20260410035300 12.890
20260410035400 12.960
20260410035500 12.880
20260410035600 13.510
20260410035700 13.990
20260410035800 14.210
20260410035900 15.590
20260410040000 15.780
20260410040100 15.750
20260410040200 15.800
20260410040300 15.860
20260410040400 15.890
20260410040500 15.900
20260410040600 15.950
20260410040700 16.000
20260410040800 15.870
20260410040900 15.690
20260410041000 15.400
20260410041100 13.870
20260410041200 13.830
20260410041300 13.740
20260410041400 15.000
20260410041500 15.600
20260410041600 15.750
20260410041700 16.010
20260410041800 16.160
20260410041900 16.360
20260410042000 16.450
20260410042100 16.620
20260410042200 16.480
20260410042300 16.490
20260410042400 16.490
20260410042500 16.340
20260410042600 16.330
20260410042700 16.130
20260410042800 15.740
20260410042900 16.000
20260410043000 16.030
20260410043100 16.000
20260410043200 15.930
20260410043300 16.220
20260410043400 15.480
20260410043500 16.130
20260410043600 16.480
20260410043700 16.810
20260410043800 17.040
20260410043900 17.120
20260410044000 17.100
20260410044100 17.190
20260410044200 17.270
20260410044300 17.440
20260410044400 17.290
20260410044500 17.320
20260410044600 17.510
20260410044700 17.500
20260410044800 17.440
20260410044900 17.320
20260410045000 17.000
20260410045100 16.940
20260410045200 16.670
20260410045300 16.410
20260410045400 16.310
20260410045500 16.750
20260410045600 16.880
20260410045700 16.980
20260410045800 17.070
20260410045900 17.150
20260410050000 17.330
20260410050100 17.200
20260410050200 17.190
20260410050300 17.310
20260410050400 17.280
20260410050500 17.310
20260410050600 17.190
20260410050700 17.060
20260410050800 17.550
20260410050900 17.780
20260410051000 17.840
20260410051100 17.820
20260410051200 17.930
20260410051300 17.920
20260410051400 17.750
20260410051500 17.710
20260410051600 17.950
20260410051700 17.820
20260410051800 17.650
20260410051900 17.760
20260410052000 17.580
20260410052100 17.810
20260410052200 17.780
20260410052300 17.980
20260410052400 18.040
20260410052500 18.070
20260410052600 18.110
20260410052700 17.940
20260410052800 17.920
20260410052900 18.110
20260410053000 18.250
20260410053100 18.250
20260410053200 18.300
20260410053300 18.260
20260410053400 18.110
20260410053500 18.390
20260410053600 18.410
20260410053700 18.350
20260410053800 18.370
20260410053900 18.340
20260410054000 18.500
20260410054100 18.560
20260410054200 18.560
20260410054300 18.450
20260410054400 18.330
20260410054500 18.740
20260410054600 18.780
20260410054700 18.730
20260410054800 18.720
20260410054900 18.740
20260410055000 18.840
20260410055100 18.890
20260410055200 18.820
20260410055300 18.870
20260410055400 18.900
20260410055500 18.860
20260410055600 18.380
20260410055700 18.510
20260410055800 18.540
20260410055900 18.490
20260410060000 18.580
20260410060100 18.560
20260410060200 18.550
20260410060300 18.320
20260410060400 18.750
20260410060500 18.620
20260410060600 18.640
20260410060700 18.820
20260410060800 18.930
20260410060900 18.920
20260410061000 18.890
20260410061100 18.860
20260410061200 18.670
20260410061300 18.670
20260410061400 18.840
20260410061500 18.830
20260410061600 18.800
20260410061700 18.950
20260410061800 18.970
20260410061900 19.020
20260410062000 19.050
20260410062100 19.040
20260410062200 19.020
20260410062300 19.030
20260410062400 19.080
20260410062500 19.120
20260410062600 19.090
20260410062700 19.170
20260410062800 19.060
20260410062900 19.090
20260410063000 18.860
20260410063100 18.940
20260410063200 18.860
20260410063300 18.770
20260410063400 18.890
20260410063500 18.940
20260410063600 18.880
20260410063700 18.930
20260410063800 18.970
20260410063900 19.040
20260410064000 19.000
20260410064100 19.000
20260410064200 19.490
20260410064300 19.640
20260410064400 19.700
20260410064500 19.780
20260410064600 19.800
20260410064700 19.630
20260410064800 19.640
20260410064900 19.670
20260410065000 19.690
20260410065100 19.660
20260410065200 19.620
20260410065300 19.570
20260410065400 19.680
20260410065500 19.500
20260410065600 19.920
20260410065700 19.950
20260410065800 19.970
20260410065900 19.660
20260410070000 19.550
20260410070100 19.740
20260410070200 19.800
20260410070300 19.880
20260410070400 19.910
20260410070500 19.870
20260410070600 19.910
20260410070700 19.910
20260410070800 19.950
20260410070900 20.010
20260410071000 19.880
20260410071100 19.910
20260410071200 19.920
20260410071300 19.990
20260410071400 20.020
20260410071500 20.040
20260410071600 20.060
20260410071700 20.080
20260410071800 20.070
20260410071900 20.090
20260410072000 20.100
20260410072100 20.100
20260410072200 20.090
20260410072300 20.090
20260410072400 20.050
20260410072500 19.980
20260410072600 19.960
20260410072700 19.950
20260410072800 19.880
20260410072900 19.830
20260410073000 19.590
20260410073100 19.520
20260410073200 19.640
20260410073300 19.810
20260410073400 19.870
20260410073500 19.890
20260410073600 19.870
20260410073700 19.820
20260410073800 19.580
20260410073900 19.500
20260410074000 19.500
20260410074100 19.390
20260410074200 19.300
20260410074300 19.250
20260410074400 19.210
20260410074500 19.200
20260410074600 19.030
20260410074700 19.250
20260410074800 19.210
20260410074900 19.140
20260410075000 19.130
20260410075100 19.160
20260410075200 19.100
20260410075300 19.020
20260410075400 19.090
20260410075500 19.020
20260410075600 18.930
20260410075700 18.850
20260410075800 19.040
20260410075900 18.910
20260410080000 18.750
20260410080100 18.670
20260410080200 18.780
20260410080300 18.940
20260410080400 18.650
20260410080500 18.410
20260410080600 18.180
20260410080700 18.030
20260410080800 18.410
20260410080900 18.360
20260410081000 18.250
20260410081100 18.290
20260410081200 18.240
20260410081300 18.040
20260410081400 18.110
20260410081500 18.010
20260410081600 18.030
20260410081700 17.930
20260410081800 17.910
20260410081900 18.060
20260410082000 17.940
20260410082100 17.930
20260410082200 17.840
20260410082300 17.830
20260410082400 17.790
20260410082500 17.720
20260410082600 17.720
20260410082700 17.630
20260410082800 17.290
20260410082900 17.160
20260410083000 17.350
20260410083100 17.470
20260410083200 17.440
20260410083300 17.230
20260410083400 17.010
20260410083500 16.900
20260410083600 16.880
20260410083700 16.610
20260410083800 16.350
20260410083900 16.180
20260410084000 16.190
20260410084100 16.050
20260410084200 16.110
20260410084300 16.090
20260410084400 15.980
20260410084500 15.800
20260410084600 15.920
20260410084700 15.810
20260410084800 15.790
20260410084900 15.690
20260410085000 15.510
20260410085100 15.470
20260410085200 15.450
20260410085300 15.270
20260410085400 15.310
20260410085500 15.350
20260410085600 15.340
20260410085700 15.230
20260410085800 15.210
20260410085900 15.200
20260410090000 15.280
20260410090100 15.250
20260410090200 15.240
20260410090300 15.290
20260410090400 15.250
20260410090500 15.180
20260410090600 15.250
20260410090700 15.110
20260410090800 15.120
20260410090900 15.100
20260410091000 15.070
20260410091100 15.050
20260410091200 15.060
20260410091300 15.020
20260410091400 14.990
20260410091500 14.890
20260410091600 14.860
20260410091700 14.840
20260410091800 14.830
20260410091900 14.880
20260410092000 14.880
20260410092100 14.780
20260410092200 14.700
20260410092300 14.810
20260410092400 14.740
20260410092500 14.700
20260410092600 14.730
20260410092700 14.810
20260410092800 14.710
20260410092900 14.710
20260410093000 14.670
20260410093100 14.630
20260410093200 14.610
20260410093300 14.530
20260410093400 14.530
20260410093500 14.530
20260410093600 14.430
20260410093700 14.340
20260410093800 14.390
20260410093900 14.430
20260410094000 14.410
20260410094100 14.220
20260410094200 14.210
20260410094300 14.300
20260410094400 14.370
20260410094500 14.310
20260410094600 14.240
20260410094700 14.130
20260410094800 13.910
20260410094900 13.860
20260410095000 14.050
20260410095100 14.000
20260410095200 13.960
20260410095300 13.910
20260410095400 13.870
20260410095500 13.780
20260410095600 13.760
20260410095700 13.660
20260410095800 13.520
20260410095900 13.460
20260410100000 13.190
20260410100100 13.110
20260410100200 13.020
20260410100300 12.920
20260410100400 13.040
20260410100500 12.860
20260410100600 12.800
20260410100700 12.790
20260410100800 12.790
20260410100900 12.750
20260410101000 12.670
20260410101100 12.630
20260410101200 12.480
20260410101300 12.300
20260410101400 12.190
20260410101500 12.250
20260410101600 11.980
20260410101700 11.900
20260410101800 11.850
20260410101900 11.850
20260410102000 11.560
20260410102100 11.590
20260410102200 11.540
20260410102300 11.550
20260410102400 11.540
20260410102500 11.530
20260410102600 11.480
20260410102700 11.560
20260410102800 11.410
20260410102900 11.470
20260410103000 11.320
20260410103100 11.320
20260410103200 11.250
20260410103300 11.200
20260410103400 11.040
20260410103500 11.160
20260410103600 11.000
20260410103700 10.900
20260410103800 10.960
20260410103900 10.910
20260410104000 10.890
20260410104100 10.920
20260410104200 10.780
20260410104300 10.720
20260410104400 10.720
20260410104500 10.650
20260410104600 10.580
20260410104700 10.490
20260410104800 10.450
20260410104900 10.420
20260410105000 10.460
20260410105100 10.480
20260410105200 10.490
20260410105300 10.360
20260410105400 10.340
20260410105500 10.340
20260410105600 10.360
20260410105700 10.230
20260410105800 10.230
20260410105900 10.030
20260410110000 10.060
20260410110100 9.955
20260410110200 10.100
20260410110300 9.879
20260410110400 9.886
20260410110500 9.975
20260410110600 9.888
20260410110700 9.950
20260410110800 9.837
20260410110900 9.881
20260410111000 9.701
20260410111100 9.540
20260410111200 9.668
20260410111300 9.654
20260410111400 9.670
20260410111500 9.546
20260410111600 9.575
20260410111700 9.485
20260410111800 9.453
20260410111900 9.546
20260410112000 9.433
20260410112100 9.449
20260410112200 9.496
20260410112300 9.460
20260410112400 9.361
20260410112500 9.377
20260410112600 9.390
20260410112700 9.395
20260410112800 9.400
20260410112900 9.399
20260410113000 9.354
20260410113100 9.362
20260410113200 9.101
20260410113300 9.188
20260410113400 9.254
20260410113500 9.189
20260410113600 9.143
20260410113700 9.123
20260410113800 9.082
20260410113900 9.071
20260410114000 8.977
20260410114100 8.935
20260410114200 8.966
20260410114300 9.002
20260410114400 8.921
20260410114500 8.906
20260410114600 8.852
20260410114700 8.873
20260410114800 8.908
20260410114900 8.752
20260410115000 8.737
20260410115100 8.830
20260410115200 8.805
20260410115300 8.556
20260410115400 8.462
20260410115500 8.482
20260410115600 8.409
20260410115700 8.388
20260410115800 8.379
20260410115900 8.186
20260410120000 8.215
20260410120100 8.286
20260410120200 8.235
20260410120300 8.059
20260410120400 8.027
20260410120500 8.021
20260410120600 8.042
20260410120700 8.041
20260410120800 7.858
20260410120900 7.943
20260410121000 7.923
20260410121100 7.869
20260410121200 7.901
20260410121300 7.840
20260410121400 7.851
20260410121500 7.856
20260410121600 7.828
20260410121700 7.807
20260410121800 7.812
20260410121900 7.784
20260410122000 7.764
20260410122100 7.813
20260410122200 7.822
20260410122300 7.727
20260410122400 7.703
20260410122500 7.741
20260410122600 7.664
20260410122700 7.619
20260410122800 7.618
20260410122900 7.605
20260410123000 7.585
20260410123100 7.476
20260410123200 7.545
20260410123300 7.405
20260410123400 7.448
20260410123500 7.457
20260410123600 7.468
20260410123700 7.464
20260410123800 7.465
20260410123900 7.446
20260410124000 7.414
20260410124100 7.323
20260410124200 7.278
20260410124300 7.259
20260410124400 7.286
20260410124500 7.236
20260410124600 7.184
20260410124700 7.147
20260410124800 7.184
20260410124900 7.133
20260410125000 7.132
20260410125100 7.125
20260410125200 7.131
20260410125300 7.134
20260410125400 7.094
20260410125500 7.109
20260410125600 7.088
20260410125700 7.081
20260410125800 7.055
20260410125900 7.006
20260410130000 7.019
20260410130100 6.982
20260410130200 6.948
20260410130300 6.958
20260410130400 6.954
20260410130500 6.938
20260410130600 7.001
20260410130700 7.172
20260410130800 6.999
20260410130900 7.198
20260410131000 7.267
20260410131100 7.273
20260410131200 7.198
20260410131300 7.375
20260410131400 7.831
20260410131500 7.661
20260410131600 7.443
20260410131700 7.334
20260410131800 7.278
20260410131900 7.311
20260410132000 7.410
20260410132100 7.372
20260410132200 7.468
20260410132300 7.516
20260410132400 7.547
20260410132500 7.485
20260410132600 7.885
20260410132700 8.249
20260410132800 8.133
20260410132900 8.052
20260410133000 7.908
20260410133100 7.973
20260410133200 8.194
20260410133300 8.383
20260410133400 8.312
20260410133500 8.646
20260410133600 8.734
20260410133700 8.761
20260410133800 8.832
20260410133900 8.916
20260410134000 8.898
20260410134100 8.846
20260410134200 8.864
20260410134300 9.056
20260410134400 9.170
20260410134500 9.098
20260410134600 8.995
20260410134700 9.041
20260410134800 9.225
20260410134900 8.918
20260410135000 8.614
20260410135100 8.902
20260410135200 9.221
20260410135300 9.284
20260410135400 8.980
20260410135500 8.814
20260410135600 9.243
20260410135700 9.256
20260410135800 9.541
20260410135900 9.511
20260410140000 9.093
20260410140100 9.163
20260410140200 9.223
20260410140300 9.194
20260410140400 9.245
20260410140500 9.304
20260410140600 9.359
20260410140700 9.264
20260410140800 9.086
20260410140900 9.279
20260410141000 9.472
20260410141100 9.369
20260410141200 9.217
20260410141300 9.183
20260410141400 9.083
20260410141500 9.151
20260410141600 9.100
20260410141700 9.501
20260410141800 9.223
20260410141900 9.242
20260410142000 9.429
20260410142100 9.631
20260410142200 9.494
20260410142300 9.486
20260410142400 9.599
20260410142500 9.663
20260410142600 9.461
20260410142700 9.442
20260410142800 9.524
20260410142900 9.372
20260410143000 9.390
20260410143100 9.439
20260410143200 9.402
20260410143300 9.383
20260410143400 9.222
20260410143500 9.292
20260410143600 9.518
20260410143700 9.393
20260410143800 9.270
20260410143900 9.246
20260410144000 9.234
20260410144100 9.318
20260410144200 9.423
20260410144300 9.375
20260410144400 9.516
20260410144500 9.625
20260410144600 9.688
20260410144700 9.461
20260410144800 9.576
20260410144900 9.498
20260410145000 9.608
20260410145100 9.530
20260410145200 9.474
20260410145300 9.638
20260410145400 9.814
20260410145500 9.582
20260410145600 9.666
20260410145700 9.754
20260410145800 9.880
20260410145900 9.943
20260410150000 10.030
20260410150100 9.918
20260410150200 9.824
20260410150300 9.718
20260410150400 9.808
20260410150500 9.735
20260410150600 9.758
20260410150700 9.937
20260410150800 10.100
20260410150900 10.080
20260410151000 10.270
20260410151100 10.420
20260410151200 10.540
20260410151300 10.330
20260410151400 10.400
20260410151500 10.870
20260410151600 10.690
20260410151700 10.600
20260410151800 11.070
20260410151900 10.640
20260410152000 11.030
20260410152100 11.180
20260410152200 11.260
20260410152300 11.190
20260410152400 11.080
20260410152500 10.980
20260410152600 11.570
20260410152700 12.090
20260410152800 11.360
20260410152900 11.230
20260410153000 11.270
20260410153100 11.620
20260410153200 11.600
20260410153300 11.970
20260410153400 12.590
20260410153500 11.750
20260410153600 12.250
20260410153700 12.230
20260410153800 12.480
20260410153900 12.830
20260410154000 13.030
20260410154100 13.220
20260410154200 13.140
20260410154300 12.760
20260410154400 13.230
20260410154500 13.560
20260410154600 13.730
20260410154700 13.050
20260410154800 13.720
20260410154900 12.420
20260410155000 12.810
20260410155100 12.840
20260410155200 12.660
20260410155300 12.840
20260410155400 13.060
20260410155500 12.920
20260410155600 13.390
20260410155700 13.150
20260410155800 13.170
20260410155900 13.190
20260410160000 13.360
20260410160100 13.410
20260410160200 13.800
20260410160300 13.440
20260410160400 13.120
20260410160500 13.150
20260410160600 13.320
20260410160700 13.750
20260410160800 15.720
20260410160900 15.670
20260410161000 15.500
20260410161100 14.580
20260410161200 14.110
20260410161300 13.840
20260410161400 13.970
20260410161500 13.880
20260410161600 14.430
20260410161700 14.460
20260410161800 15.780
20260410161900 16.200
20260410162000 14.330
20260410162100 14.290
20260410162200 14.210
20260410162300 14.220
20260410162400 15.200
20260410162500 17.620
20260410162600 17.720
20260410162700 17.760
20260410162800 17.710
20260410162900 17.860
20260410163000 17.740
20260410163100 16.880
20260410163200 17.300
20260410163300 17.600
20260410163400 17.400
20260410163500 17.440
20260410163600 16.980
20260410163700 16.570
20260410163800 15.770
20260410163900 17.230
20260410164000 17.570
20260410164100 17.600
20260410164200 17.740
20260410164300 17.830
20260410164400 18.010
20260410164500 17.980
20260410164600 18.000
20260410164700 18.100
20260410164800 18.230
20260410164900 18.330
20260410165000 18.350
20260410165100 18.410
20260410165200 18.410
20260410165300 18.480
20260410165400 18.440
20260410165500 18.360
20260410165600 18.270
20260410165700 18.300
20260410165800 17.740
20260410165900 17.820
20260410170000 17.910
20260410170100 17.430
20260410170200 18.020
20260410170300 18.210
20260410170400 18.120
20260410170500 18.070
20260410170600 17.030
20260410170700 18.080
20260410170800 17.820
20260410170900 17.930
20260410171000 17.940
20260410171100 17.810
20260410171200 18.260
20260410171300 18.180
20260410171400 18.230
20260410171500 18.360
20260410171600 18.370
20260410171700 18.490
20260410171800 18.510
20260410171900 18.510
20260410172000 18.560
20260410172100 18.540
20260410172200 18.530
20260410172300 18.500
20260410172400 18.600
20260410172500 18.580
20260410172600 18.590
20260410172700 18.530
20260410172800 18.560
20260410172900 18.570
20260410173000 18.580
20260410173100 18.670
20260410173200 18.670
20260410173300 18.680
20260410173400 18.630
20260410173500 18.610
20260410173600 18.540
20260410173700 18.630
20260410173800 18.650
20260410173900 18.650
20260410174000 18.630
20260410174100 18.660
20260410174200 18.690
20260410174300 18.670
20260410174400 18.610
20260410174500 18.410
20260410174600 18.170
20260410174700 18.480
20260410174800 18.540
20260410174900 18.230
20260410175000 18.140
20260410175100 18.460
20260410175200 18.520
20260410175300 18.390
20260410175400 18.490
20260410175500 18.530
20260410175600 18.580
20260410175700 18.630
20260410175800 18.630
20260410175900 18.610
20260410180000 18.660
20260410180100 18.650
20260410180200 18.630
20260410180300 18.730
20260410180400 18.760
20260410180500 18.770
20260410180600 18.670
20260410180700 18.730
20260410180800 18.790
20260410180900 18.780
20260410181000 18.770
20260410181100 18.750
20260410181200 18.850
20260410181300 18.860
20260410181400 18.810
20260410181500 18.810
20260410181600 18.890
20260410181700 18.880
20260410181800 18.790
20260410181900 18.760
20260410182000 18.840
20260410182100 18.790
20260410182200 18.560
20260410182300 18.340
20260410182400 18.350
20260410182500 18.330
20260410182600 18.440
20260410182700 18.420
20260410182800 18.350
20260410182900 18.320
20260410183000 18.180
20260410183100 18.190
20260410183200 18.180
20260410183300 18.160
20260410183400 18.120
20260410183500 18.080
20260410183600 18.080
20260410183700 17.840
20260410183800 17.790
20260410183900 17.750
20260410184000 17.920
20260410184100 17.950
20260410184200 17.900
20260410184300 18.090
20260410184400 18.110
20260410184500 18.050
20260410184600 18.180
20260410184700 18.230
20260410184800 18.010
20260410184900 17.830
20260410185000 18.000
20260410185100 18.010
20260410185200 18.010
20260410185300 17.990
20260410185400 18.060
20260410185500 17.990
20260410185600 17.990
20260410185700 17.960
20260410185800 17.970
20260410185900 18.010
20260410190000 17.960
20260410190100 17.900
20260410190200 17.790
20260410190300 17.750
20260410190400 17.950
20260410190500 17.980
20260410190600 18.050
20260410190700 18.030
20260410190800 17.960
20260410190900 17.950
20260410191000 17.930
20260410191100 17.810
20260410191200 17.860
20260410191300 17.900
20260410191400 17.950
20260410191500 17.870
20260410191600 17.780
20260410191700 17.820
20260410191800 17.810
20260410191900 17.870
20260410192000 17.920
20260410192100 17.890
20260410192200 17.890
20260410192300 17.850
20260410192400 17.800
20260410192500 17.620
20260410192600 17.550
20260410192700 17.500
20260410192800 17.540
20260410192900 17.500
20260410193000 17.460
20260410193100 17.270
20260410193200 17.230
20260410193300 17.440
20260410193400 17.450
20260410193500 17.430
20260410193600 17.460
20260410193700 17.240
20260410193800 16.840
20260410193900 17.110
20260410194000 17.140
20260410194100 17.220
20260410194200 17.530
20260410194300 17.320
20260410194400 17.220
20260410194500 17.340
20260410194600 17.070
20260410194700 17.000
20260410194800 16.810
20260410194900 17.190
20260410195000 17.300
20260410195100 16.750
20260410195200 16.990
20260410195300 16.900
20260410195400 16.750
20260410195500 16.610
20260410195600 16.690
20260410195700 16.760
20260410195800 16.730
20260410195900 16.830
20260410200000 16.860
20260410200100 16.820
20260410200200 16.900
20260410200300 16.650
20260410200400 16.490
20260410200500 16.470
20260410200600 16.490
20260410200700 16.320
20260410200800 16.140
20260410200900 15.940
20260410201000 15.630
20260410201100 15.550
20260410201200 15.660
20260410201300 15.800
20260410201400 15.750
20260410201500 15.670
20260410201600 15.570
20260410201700 15.460
20260410201800 15.310
20260410201900 15.040
20260410202000 14.870
20260410202100 14.460
20260410202200 14.310
20260410202300 14.260
20260410202400 14.310
20260410202500 14.330
20260410202600 14.010
20260410202700 14.140
20260410202800 13.950
20260410202900 13.790
20260410203000 13.870
20260410203100 13.710
20260410203200 13.710
20260410203300 13.860
20260410203400 13.900
20260410203500 13.630
20260410203600 13.450
20260410203700 13.430
20260410203800 13.390
20260410203900 13.450
20260410204000 13.350
20260410204100 13.410
20260410204200 13.320
20260410204300 13.490
20260410204400 13.430
20260410204500 13.210
20260410204600 13.310
20260410204700 13.140
20260410204800 13.110
20260410204900 13.190
20260410205000 13.160
20260410205100 13.160
20260410205200 13.010
20260410205300 13.050
20260410205400 13.120
20260410205500 13.010
20260410205600 13.030
20260410205700 13.050
20260410205800 12.970
20260410205900 12.960
20260410210000 12.900
20260410210100 13.110
20260410210200 13.100
20260410210300 13.050
20260410210400 13.100
20260410210500 13.040
20260410210600 12.960
20260410210700 13.070
20260410210800 12.940
20260410210900 12.900
20260410211000 12.940
20260410211100 12.980
20260410211200 12.990
20260410211300 12.910
20260410211400 12.890
20260410211500 12.760
20260410211600 12.830
20260410211700 12.790
20260410211800 12.590
20260410211900 12.610
20260410212000 12.650
20260410212100 12.450
20260410212200 12.500
20260410212300 12.450
20260410212400 12.320
20260410212500 12.320
20260410212600 12.180
20260410212700 12.270
20260410212800 12.180
20260410212900 12.090
20260410213000 12.050
20260410213100 11.970
20260410213200 11.910
20260410213300 11.750
20260410213400 11.640
20260410213500 11.670
20260410213600 11.630
20260410213700 11.580
20260410213800 11.530
20260410213900 11.440
20260410214000 11.490
20260410214100 11.470
20260410214200 11.460
20260410214300 11.370
20260410214400 11.280
20260410214500 11.170
20260410214600 11.090
20260410214700 11.070
20260410214800 10.950
20260410214900 10.860
20260410215000 10.810
20260410215100 10.710
20260410215200 10.800
20260410215300 10.700
20260410215400 10.760
20260410215500 10.650
20260410215600 10.630
20260410215700 10.610
20260410215800 10.580
20260410215900 10.510
20260410220000 10.510
20260410220100 10.570
20260410220200 10.580
20260410220300 10.610
20260410220400 10.510
20260410220500 10.510
20260410220600 10.510
20260410220700 10.510
20260410220800 10.260
20260410220900 10.390
20260410221000 10.310
20260410221100 10.310
20260410221200 10.350
20260410221300 10.330
20260410221400 10.350
20260410221500 10.270
20260410221600 10.300
20260410221700 10.280
20260410221800 10.200
20260410221900 10.180
20260410222000 10.170
20260410222100 10.180
20260410222200 10.070
20260410222300 9.896
20260410222400 9.919
20260410222500 9.871
20260410222600 9.785
20260410222700 9.754
20260410222800 9.808
20260410222900 9.763
20260410223000 9.746
20260410223100 9.739
20260410223200 9.780
20260410223300 9.763
20260410223400 9.697
20260410223500 9.718
20260410223600 9.775
20260410223700 9.714
20260410223800 9.674
20260410223900 9.616
20260410224000 9.551
20260410224100 9.485
20260410224200 9.527
20260410224300 9.487
20260410224400 9.543
20260410224500 9.349
20260410224600 9.312
20260410224700 9.160
20260410224800 9.194
20260410224900 9.204
20260410225000 9.174
20260410225100 9.156
20260410225200 9.305
20260410225300 9.135
20260410225400 9.040
20260410225500 8.870
20260410225600 9.010
20260410225700 8.972
20260410225800 8.987
20260410225900 9.061
20260410230000 9.009
20260410230100 8.848
20260410230200 8.780
20260410230300 8.785
20260410230400 8.705
20260410230500 8.774
20260410230600 8.783
20260410230700 8.870
20260410230800 8.731
20260410230900 8.754
20260410231000 8.706
20260410231100 8.752
20260410231200 8.615
20260410231300 8.628
20260410231400 8.572
20260410231500 8.663
20260410231600 8.692
20260410231700 8.581
20260410231800 8.616
20260410231900 8.547
20260410232000 8.395
20260410232100 8.287
20260410232200 8.271
20260410232300 8.234
20260410232400 8.228
20260410232500 8.277
20260410232600 8.150
20260410232700 8.267
20260410232800 8.084
20260410232900 8.213
20260410233000 8.019
20260410233100 8.040
20260410233200 8.014
20260410233300 8.021
20260410233400 8.008
20260410233500 8.091
20260410233600 7.934
20260410233700 7.919
20260410233800 8.019
20260410233900 7.925
20260410234000 7.898
20260410234100 7.972
20260410234200 7.973
20260410234300 7.784
20260410234400 7.853
20260410234500 7.814
20260410234600 7.717
20260410234700 7.795
20260410234800 7.663
20260410234900 7.694
20260410235000 7.733
20260410235100 7.696
20260410235200 7.667
20260410235300 7.684
20260410235400 7.682
20260410235500 7.586
20260410235600 7.585
20260410235700 7.596
20260410235800 7.634
20260410235900 7.496
20260410240000 7.465