#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 17.670
20260710000200 17.640
20260710000300 17.570
20260710000400 17.470
20260710000500 17.530
20260710000600 17.500
20260710000700 17.400
20260710000800 17.360
20260710000900 17.340
20260710001000 17.420
20260710001100 17.360
20260710001200 17.120
20260710001300 17.200
20260710001400 17.060
20260710001500 17.040
20260710001600 16.990
20260710001700 16.900
20260710001800 16.720
20260710001900 16.880
20260710002000 16.870
20260710002100 16.660
20260710002200 16.790
20260710002300 16.600
20260710002400 16.740
20260710002500 16.610
20260710002600 16.520
20260710002700 16.320
20260710002800 16.450
20260710002900 16.400
20260710003000 16.220
20260710003100 16.350
20260710003200 16.160
20260710003300 16.080
20260710003400 16.170
20260710003500 16.180
20260710003600 16.160
20260710003700 16.020
20260710003800 16.020
20260710003900 16.000
20260710004000 15.960
20260710004100 15.770
20260710004200 15.710
20260710004300 15.580
20260710004400 15.730
20260710004500 15.850
20260710004600 15.570
20260710004700 15.610
20260710004800 15.410
20260710004900 15.590
20260710005000 15.580
20260710005100 15.540
20260710005200 15.460
20260710005300 15.460
20260710005400 15.510
20260710005500 15.470
20260710005600 15.440
20260710005700 15.290
20260710005800 15.190
20260710005900 15.230
20260710010000 15.150
20260710010100 15.020
20260710010200 15.210
20260710010300 14.850
20260710010400 14.840
20260710010500 14.820
20260710010600 14.590
20260710010700 14.600
20260710010800 14.590
20260710010900 14.600
20260710011000 14.510
20260710011100 14.350
20260710011200 14.530
20260710011300 14.520
20260710011400 14.460
20260710011500 14.230
20260710011600 14.380
20260710011700 14.100
20260710011800 14.310
20260710011900 14.180
20260710012000 14.160
20260710012100 14.020
20260710012200 14.000
20260710012300 14.010
20260710012400 13.910
20260710012500 13.780
20260710012600 13.840
20260710012700 13.560
20260710012800 13.680
20260710012900 13.730
20260710013000 13.640
20260710013100 13.510
20260710013200 13.120
20260710013300 13.400
20260710013400 13.180
20260710013500 13.270
20260710013600 13.200
20260710013700 13.090
20260710013800 12.850
20260710013900 12.930
20260710014000 12.870
20260710014100 12.860
20260710014200 12.730
20260710014300 12.720
20260710014400 12.670
20260710014500 12.750
20260710014600 12.690
20260710014700 12.670
20260710014800 12.560
20260710014900 12.420
20260710015000 12.360
20260710015100 12.240
20260710015200 12.310
20260710015300 12.280
20260710015400 12.080
20260710015500 12.100
20260710015600 12.140
20260710015700 12.120
20260710015800 11.940
20260710015900 12.010
20260710020000 11.850
20260710020100 11.830
20260710020200 11.940
20260710020300 11.970
20260710020400 11.670
20260710020500 11.760
20260710020600 11.630
20260710020700 11.550
20260710020800 11.530
20260710020900 11.690
20260710021000 11.750
20260710021100 11.650
20260710021200 11.680
20260710021300 11.690
20260710021400 11.540
20260710021500 11.610
20260710021600 11.650
20260710021700 11.500
20260710021800 11.360
20260710021900 11.380
20260710022000 11.420
20260710022100 11.350
20260710022200 11.380
20260710022300 11.340
20260710022400 11.380
20260710022500 11.480
20260710022600 11.340
20260710022700 11.220
20260710022800 11.080
20260710022900 10.980
20260710023000 10.970
20260710023100 10.890
20260710023200 10.870
20260710023300 10.840
20260710023400 10.870
20260710023500 10.740
20260710023600 10.800
20260710023700 10.790
20260710023800 10.800
20260710023900 10.780
20260710024000 10.710
20260710024100 10.640
20260710024200 10.630
20260710024300 10.650
20260710024400 10.620
20260710024500 10.640
20260710024600 10.680
20260710024700 10.730
20260710024800 10.720
20260710024900 10.690
20260710025000 10.630
20260710025100 10.300
20260710025200 10.340
20260710025300 10.390
20260710025400 10.390
20260710025500 10.350
20260710025600 10.370
20260710025700 10.410
20260710025800 10.420
20260710025900 10.350
20260710030000 10.310
20260710030100 10.330
20260710030200 10.350
20260710030300 10.360
20260710030400 10.340
20260710030500 10.340
20260710030600 10.340
20260710030700 10.340
20260710030800 10.330
20260710030900 10.280
20260710031000 10.240
20260710031100 10.430
20260710031200 10.680
20260710031300 10.760
20260710031400 11.030
20260710031500 10.820
20260710031600 10.690
20260710031700 10.800
20260710031800 11.270
20260710031900 11.160
20260710032000 10.990
20260710032100 11.180
20260710032200 11.150
20260710032300 11.100
20260710032400 11.190
20260710032500 11.490
20260710032600 11.710
20260710032700 11.900
20260710032800 11.970
20260710032900 11.700
20260710033000 11.670
20260710033100 12.040
20260710033200 12.010
20260710033300 12.120
20260710033400 12.160
20260710033500 11.460
20260710033600 11.480
20260710033700 11.660
20260710033800 11.850
20260710033900 11.950
20260710034000 12.140
20260710034100 12.050
20260710034200 12.260
20260710034300 12.810
20260710034400 13.080
20260710034500 12.790
20260710034600 12.580
20260710034700 12.840
20260710034800 13.010
20260710034900 12.720
20260710035000 12.820
20260710035100 12.740
20260710035200 12.760
20260710035300 12.930
20260710035400 12.690
20260710035500 12.830
20260710035600 12.960
20260710035700 12.970
20260710035800 13.190
20260710035900 13.320
20260710040000 13.290
20260710040100 13.270
20260710040200 13.220
20260710040300 13.170
20260710040400 13.110
20260710040500 13.070
20260710040600 13.110
20260710040700 13.060
20260710040800 13.000
20260710040900 13.090
20260710041000 12.980
20260710041100 12.960
20260710041200 12.940
20260710041300 12.870
20260710041400 12.840
20260710041500 12.740
20260710041600 12.830
20260710041700 12.860
20260710041800 12.820
20260710041900 12.850
20260710042000 12.860
20260710042100 12.850
20260710042200 12.830
20260710042300 12.840
20260710042400 12.860
20260710042500 12.890
20260710042600 12.880
20260710042700 12.880
20260710042800 12.920
20260710042900 12.970
20260710043000 13.020
20260710043100 12.980
20260710043200 13.020
20260710043300 13.060
20260710043400 13.110
20260710043500 13.130
20260710043600 13.270
20260710043700 13.200
20260710043800 13.150
20260710043900 13.170
20260710044000 13.220
20260710044100 13.550
20260710044200 14.020
20260710044300 14.260
20260710044400 14.440
20260710044500 14.810
20260710044600 14.840
20260710044700 15.140
20260710044800 15.250
20260710044900 15.220
20260710045000 15.290
20260710045100 15.440
20260710045200 15.320
20260710045300 15.260
20260710045400 15.310
20260710045500 15.330
20260710045600 15.380
20260710045700 15.260
20260710045800 15.330
20260710045900 15.340
20260710050000 15.420
20260710050100 15.370
20260710050200 15.480
20260710050300 15.470
20260710050400 15.510
20260710050500 15.530
20260710050600 15.630
20260710050700 15.590
20260710050800 15.730
20260710050900 15.810
20260710051000 15.720
20260710051100 15.730
20260710051200 15.670
20260710051300 15.730
20260710051400 15.830
20260710051500 15.930
20260710051600 15.920
20260710051700 16.130
20260710051800 16.040
20260710051900 15.720
20260710052000 15.880
20260710052100 15.980
20260710052200 16.060
20260710052300 15.860
20260710052400 16.320
20260710052500 16.750
20260710052600 16.750
20260710052700 16.540
20260710052800 16.680
20260710052900 16.840
20260710053000 16.690
20260710053100 16.820
20260710053200 17.120
20260710053300 17.190
20260710053400 17.730
20260710053500 17.610
20260710053600 17.970
20260710053700 18.460
20260710053800 19.250
20260710053900 18.700
20260710054000 18.030
20260710054100 18.670
20260710054200 17.960
20260710054300 18.080
20260710054400 18.900
20260710054500 19.330
20260710054600 19.440
20260710054700 19.820
20260710054800 20.190
20260710054900 20.450
20260710055000 20.300
20260710055100 20.120
20260710055200 20.360
20260710055300 20.070
20260710055400 19.780
20260710055500 19.350
20260710055600 19.760
20260710055700 19.470
20260710055800 19.550
20260710055900 19.970
20260710060000 20.430
20260710060100 20.450
20260710060200 21.480
20260710060300 21.480
20260710060400 21.740
20260710060500 21.900
20260710060600 22.120
20260710060700 22.380
20260710060800 22.300
20260710060900 21.980
20260710061000 21.900
20260710061100 21.720
20260710061200 21.710
20260710061300 21.750
20260710061400 21.630
20260710061500 21.530
20260710061600 21.680
20260710061700 21.760
20260710061800 21.530
20260710061900 20.980
20260710062000 21.730
20260710062100 21.840
20260710062200 21.650
20260710062300 21.420
20260710062400 21.460
20260710062500 21.220
20260710062600 21.340
20260710062700 21.360
20260710062800 21.740
20260710062900 22.200
20260710063000 22.340
20260710063100 22.320
20260710063200 22.410
20260710063300 22.550
20260710063400 22.580
20260710063500 22.720
20260710063600 22.940
20260710063700 23.140
20260710063800 23.220
20260710063900 23.340
20260710064000 23.360
20260710064100 23.380
20260710064200 23.160
20260710064300 23.160
20260710064400 23.220
20260710064500 21.750
20260710064600 22.740
20260710064700 22.510
20260710064800 22.510
20260710064900 22.270
20260710065000 22.090
20260710065100 22.580
20260710065200 22.300
20260710065300 22.710
20260710065400 22.280
20260710065500 21.870
20260710065600 22.060
20260710065700 22.250
20260710065800 22.350
20260710065900 22.490
20260710070000 23.370
20260710070100 22.290
20260710070200 23.300
20260710070300 22.970
20260710070400 22.720
20260710070500 23.680
20260710070600 23.310
20260710070700 21.910
20260710070800 23.350
20260710070900 23.570
20260710071000 23.720
20260710071100 23.760
20260710071200 23.720
20260710071300 23.600
20260710071400 23.620
20260710071500 23.730
20260710071600 23.960
20260710071700 23.930
20260710071800 23.830
20260710071900 23.750
20260710072000 24.020
20260710072100 24.390
20260710072200 24.450
20260710072300 24.450
20260710072400 24.400
20260710072500 24.490
20260710072600 24.510
20260710072700 23.750
20260710072800 23.730
20260710072900 23.770
20260710073000 23.900
20260710073100 23.760
20260710073200 23.970
20260710073300 23.840
20260710073400 23.710
20260710073500 23.720
20260710073600 23.150
20260710073700 23.530
20260710073800 23.800
20260710073900 23.900
20260710074000 23.740
20260710074100 23.760
20260710074200 23.960
20260710074300 24.000
20260710074400 23.960
20260710074500 24.070
20260710074600 24.180
20260710074700 24.260
20260710074800 24.610
20260710074900 24.510
20260710075000 24.130
20260710075100 24.060
20260710075200 24.160
20260710075300 24.260
20260710075400 24.260
20260710075500 24.060
20260710075600 23.480
20260710075700 24.290
20260710075800 24.120
20260710075900 24.160
20260710080000 24.300
20260710080100 24.010
20260710080200 23.710
20260710080300 24.210
20260710080400 24.180
20260710080500 24.370
20260710080600 24.470
20260710080700 24.410
20260710080800 24.580
20260710080900 24.650
20260710081000 24.880
20260710081100 24.920
20260710081200 24.420
20260710081300 25.030
20260710081400 25.350
20260710081500 25.200
20260710081600 25.490
20260710081700 25.450
20260710081800 25.490
20260710081900 25.510
20260710082000 25.470
20260710082100 25.630
20260710082200 25.780
20260710082300 26.070
20260710082400 26.310
20260710082500 26.240
20260710082600 26.150
20260710082700 26.230
20260710082800 26.140
20260710082900 26.100
20260710083000 26.130
20260710083100 26.080
20260710083200 26.090
20260710083300 26.060
20260710083400 26.070
20260710083500 26.040
20260710083600 26.080
20260710083700 26.060
20260710083800 25.990
20260710083900 25.870
20260710084000 25.810
20260710084100 25.760
20260710084200 25.630
20260710084300 25.540
20260710084400 25.520
20260710084500 25.550
20260710084600 25.520
20260710084700 25.380
20260710084800 25.290
20260710084900 25.220
20260710085000 25.200
20260710085100 25.150
20260710085200 25.180
20260710085300 25.480
20260710085400 25.830
20260710085500 25.980
20260710085600 26.220
20260710085700 26.250
20260710085800 25.920
20260710085900 25.390
20260710090000 25.340
20260710090100 25.610
20260710090200 25.960
20260710090300 26.020
20260710090400 26.100
20260710090500 25.820
20260710090600 25.670
20260710090700 26.040
20260710090800 26.090
20260710090900 26.040
20260710091000 25.950
20260710091100 25.910
20260710091200 25.850
20260710091300 25.740
20260710091400 25.580
20260710091500 25.630
20260710091600 25.710
20260710091700 25.650
20260710091800 25.470
20260710091900 25.590
20260710092000 25.600
20260710092100 25.680
20260710092200 25.590
20260710092300 25.460
20260710092400 25.580
20260710092500 25.460
20260710092600 25.760
20260710092700 25.940
20260710092800 25.790
20260710092900 26.030
20260710093000 26.340
20260710093100 26.280
20260710093200 26.430
20260710093300 26.250
20260710093400 26.190
20260710093500 26.330
20260710093600 26.490
20260710093700 26.160
20260710093800 26.060
20260710093900 26.030
20260710094000 25.370
20260710094100 24.640
20260710094200 24.860
20260710094300 24.930
20260710094400 24.760
20260710094500 25.260
20260710094600 25.400
20260710094700 25.370
20260710094800 25.360
20260710094900 25.270
20260710095000 25.270
20260710095100 25.240
20260710095200 25.180
20260710095300 24.880
20260710095400 24.750
20260710095500 24.810
20260710095600 24.860
20260710095700 24.840
20260710095800 24.750
20260710095900 24.670
20260710100000 24.040
20260710100100 24.310
20260710100200 24.350
20260710100300 24.420
20260710100400 24.340
20260710100500 23.660
20260710100600 24.520
20260710100700 24.510
20260710100800 24.470
20260710100900 24.520
20260710101000 24.560
20260710101100 24.490
20260710101200 24.480
20260710101300 24.500
20260710101400 24.540
20260710101500 24.420
20260710101600 24.420
20260710101700 24.460
20260710101800 24.470
20260710101900 24.410
20260710102000 24.280
20260710102100 24.320
20260710102200 24.160
20260710102300 24.280
20260710102400 24.110
20260710102500 24.050
20260710102600 24.150
20260710102700 24.100
20260710102800 24.090
20260710102900 24.070
20260710103000 23.940
20260710103100 23.920
20260710103200 23.890
20260710103300 23.870
20260710103400 23.950
20260710103500 23.860
20260710103600 23.760
20260710103700 23.550
20260710103800 23.750
20260710103900 23.660
20260710104000 23.580
20260710104100 23.320
20260710104200 23.110
20260710104300 23.230
20260710104400 23.200
20260710104500 23.150
20260710104600 23.170
20260710104700 22.790
20260710104800 22.410
20260710104900 22.380
20260710105000 22.460
20260710105100 22.210
20260710105200 22.230
20260710105300 21.960
20260710105400 22.030
20260710105500 21.980
20260710105600 21.970
20260710105700 21.800
20260710105800 21.800
20260710105900 21.680
20260710110000 21.490
20260710110100 21.600
20260710110200 21.580
20260710110300 21.400
20260710110400 21.500
20260710110500 21.450
20260710110600 21.440
20260710110700 21.390
20260710110800 21.400
20260710110900 21.400
20260710111000 21.120
20260710111100 21.240
20260710111200 21.030
20260710111300 20.850
20260710111400 20.800
20260710111500 20.810
20260710111600 20.780
20260710111700 20.700
20260710111800 20.690
20260710111900 20.600
20260710112000 20.640
20260710112100 20.520
20260710112200 20.520
20260710112300 20.520
20260710112400 20.560
20260710112500 20.510
20260710112600 20.480
20260710112700 20.300
20260710112800 20.310
20260710112900 20.270
20260710113000 20.300
20260710113100 20.130
20260710113200 20.070
20260710113300 19.940
20260710113400 19.880
20260710113500 19.710
20260710113600 19.860
20260710113700 19.830
20260710113800 19.760
20260710113900 19.700
20260710114000 19.640
20260710114100 19.580
20260710114200 19.490
20260710114300 19.460
20260710114400 19.540
20260710114500 19.540
20260710114600 19.480
20260710114700 19.490
20260710114800 19.420
20260710114900 19.370
20260710115000 19.230
20260710115100 19.220
20260710115200 19.260
20260710115300 19.150
20260710115400 19.160
20260710115500 19.060
20260710115600 19.060
20260710115700 19.020
20260710115800 18.970
20260710115900 18.940
20260710120000 18.860
20260710120100 18.890
20260710120200 18.900
20260710120300 18.800
20260710120400 18.760
20260710120500 18.690
20260710120600 18.680
20260710120700 18.550
20260710120800 18.480
20260710120900 18.580
20260710121000 18.500
20260710121100 18.350
20260710121200 18.440
20260710121300 18.370
20260710121400 18.300
20260710121500 18.310
20260710121600 18.250
20260710121700 18.330
20260710121800 18.140
20260710121900 18.260
20260710122000 18.270
20260710122100 18.130
20260710122200 18.160
20260710122300 18.160
20260710122400 18.160
20260710122500 17.830
20260710122600 17.780
20260710122700 17.750
20260710122800 17.770
20260710122900 17.600
20260710123000 17.580
20260710123100 17.550
20260710123200 17.590
20260710123300 17.330
20260710123400 17.430
20260710123500 17.230
20260710123600 17.300
20260710123700 17.500
20260710123800 16.920
20260710123900 17.040
20260710124000 16.660
20260710124100 16.450
20260710124200 16.360
20260710124300 16.280
20260710124400 16.480
20260710124500 16.700
20260710124600 16.490
20260710124700 16.470
20260710124800 16.410
20260710124900 16.450
20260710125000 16.030
20260710125100 16.310
20260710125200 15.940
20260710125300 16.020
20260710125400 15.900
20260710125500 15.920
20260710125600 15.790
20260710125700 15.800
20260710125800 15.890
20260710125900 15.870
20260710130000 15.840
20260710130100 15.890
20260710130200 15.810
20260710130300 15.630
20260710130400 15.660
20260710130500 15.570
20260710130600 15.520
20260710130700 15.670
20260710130800 15.610
20260710130900 15.600
20260710131000 15.560
20260710131100 15.500
20260710131200 15.450
20260710131300 15.340
20260710131400 15.360
20260710131500 15.320
20260710131600 15.360
20260710131700 15.350
20260710131800 15.350
20260710131900 15.320
20260710132000 15.310
20260710132100 15.060
20260710132200 15.100
20260710132300 15.100
20260710132400 14.860
20260710132500 14.980
20260710132600 15.020
20260710132700 15.070
20260710132800 14.730
20260710132900 14.750
20260710133000 14.770
20260710133100 14.820
20260710133200 14.680
20260710133300 14.590
20260710133400 14.770
20260710133500 14.400
20260710133600 14.430
20260710133700 14.550
20260710133800 14.310
20260710133900 14.390
20260710134000 14.480
20260710134100 14.540
20260710134200 14.100
20260710134300 14.160
20260710134400 14.170
20260710134500 14.180
20260710134600 13.660
20260710134700 13.700
20260710134800 13.770
20260710134900 13.870
20260710135000 13.900
20260710135100 13.690
20260710135200 13.860
20260710135300 13.860
20260710135400 13.680
20260710135500 13.820
20260710135600 13.340
20260710135700 13.450
20260710135800 13.400
20260710135900 13.400
20260710140000 13.190
20260710140100 13.110
20260710140200 13.300
20260710140300 12.920
20260710140400 13.000
20260710140500 13.110
20260710140600 12.960
20260710140700 12.960
20260710140800 12.760
20260710140900 12.850
20260710141000 12.840
20260710141100 12.610
20260710141200 12.650
20260710141300 12.590
20260710141400 12.680
20260710141500 12.500
20260710141600 12.280
20260710141700 12.420
20260710141800 12.520
20260710141900 12.320
20260710142000 12.200
20260710142100 12.200
20260710142200 12.120
20260710142300 12.200
20260710142400 12.310
20260710142500 12.210
20260710142600 12.000
20260710142700 11.990
20260710142800 12.010
20260710142900 11.990
20260710143000 11.970
20260710143100 12.010
20260710143200 11.850
20260710143300 11.770
20260710143400 11.780
20260710143500 11.780
20260710143600 11.750
20260710143700 11.790
20260710143800 11.730
20260710143900 11.750
20260710144000 11.530
20260710144100 11.460
20260710144200 11.480
20260710144300 11.470
20260710144400 11.610
20260710144500 11.470
20260710144600 11.470
20260710144700 11.450
20260710144800 11.370
20260710144900 11.400
20260710145000 11.350
20260710145100 11.290
20260710145200 11.320
20260710145300 11.340
20260710145400 11.320
20260710145500 11.300
20260710145600 11.260
20260710145700 11.170
20260710145800 11.180
20260710145900 11.180
20260710150000 11.140
20260710150100 11.060
20260710150200 11.120
20260710150300 11.080
20260710150400 11.110
20260710150500 11.060
20260710150600 11.050
20260710150700 11.040
20260710150800 10.970
20260710150900 10.890
20260710151000 10.910
20260710151100 10.970
20260710151200 10.950
20260710151300 10.950
20260710151400 10.960
20260710151500 10.920
20260710151600 10.900
20260710151700 10.910
20260710151800 10.930
20260710151900 10.960
20260710152000 10.970
20260710152100 10.960
20260710152200 11.030
20260710152300 11.000
20260710152400 11.080
20260710152500 11.130
20260710152600 11.400
20260710152700 11.490
20260710152800 11.380
20260710152900 11.230
20260710153000 11.100
20260710153100 11.120
20260710153200 11.190
20260710153300 11.180
20260710153400 11.200
20260710153500 11.260
20260710153600 11.260
20260710153700 11.350
20260710153800 11.620
20260710153900 11.790
20260710154000 11.840
20260710154100 12.180
20260710154200 12.210
20260710154300 11.930
20260710154400 11.750
20260710154500 11.820
20260710154600 12.090
20260710154700 12.110
20260710154800 12.250
20260710154900 12.080
20260710155000 12.000
20260710155100 11.920
20260710155200 11.920
20260710155300 11.980
20260710155400 11.840
20260710155500 11.790
20260710155600 11.910
20260710155700 11.970
20260710155800 12.300
20260710155900 12.390
20260710160000 12.570
20260710160100 12.820
20260710160200 12.790
20260710160300 12.470
20260710160400 12.660
20260710160500 12.650
20260710160600 12.550
20260710160700 12.500
20260710160800 12.270
20260710160900 12.640
20260710161000 12.750
20260710161100 12.720
20260710161200 12.790
20260710161300 12.560
20260710161400 13.150
20260710161500 13.440
20260710161600 13.410
20260710161700 13.280
20260710161800 13.300
20260710161900 13.350
20260710162000 13.370
20260710162100 13.490
20260710162200 13.470
20260710162300 13.530
20260710162400 13.380
20260710162500 13.460
20260710162600 13.550
20260710162700 13.560
20260710162800 13.510
20260710162900 13.550
20260710163000 13.750
20260710163100 13.770
20260710163200 13.730
20260710163300 13.690
20260710163400 13.660
20260710163500 13.780
20260710163600 13.960
20260710163700 13.890
20260710163800 13.850
20260710163900 13.800
20260710164000 13.810
20260710164100 13.740
20260710164200 13.750
20260710164300 13.820
20260710164400 13.800
20260710164500 13.810
20260710164600 13.880
20260710164700 13.830
20260710164800 13.920
20260710164900 14.000
20260710165000 14.060
20260710165100 14.060
20260710165200 14.020
20260710165300 13.990
20260710165400 13.960
20260710165500 13.710
20260710165600 13.650
20260710165700 13.720
20260710165800 13.660
20260710165900 13.900
20260710170000 13.920
20260710170100 13.980
20260710170200 14.100
20260710170300 14.150
20260710170400 14.150
20260710170500 14.090
20260710170600 14.060
20260710170700 14.060
20260710170800 13.960
20260710170900 14.020
20260710171000 14.050
20260710171100 14.280
20260710171200 14.590
20260710171300 14.770
20260710171400 14.940
20260710171500 14.970
20260710171600 15.170
20260710171700 15.120
20260710171800 15.100
20260710171900 15.270
20260710172000 15.440
20260710172100 15.500
20260710172200 15.370
20260710172300 15.190
20260710172400 15.350
20260710172500 15.530
20260710172600 15.490
20260710172700 15.550
20260710172800 15.610
20260710172900 15.660
20260710173000 15.690
20260710173100 15.890
20260710173200 16.030
20260710173300 16.140
20260710173400 16.170
20260710173500 16.170
20260710173600 16.120
20260710173700 16.150
20260710173800 16.230
20260710173900 16.320
20260710174000 16.190
20260710174100 16.470
20260710174200 16.610
20260710174300 16.740
20260710174400 16.790
20260710174500 16.820
20260710174600 16.830
20260710174700 16.940
20260710174800 17.010
20260710174900 17.030
20260710175000 17.080
20260710175100 17.140
20260710175200 17.090
20260710175300 17.200
20260710175400 17.320
20260710175500 17.550
20260710175600 17.760
20260710175700 18.470
20260710175800 18.560
20260710175900 19.540
20260710180000 19.260
20260710180100 18.490
20260710180200 19.680
20260710180300 20.100
20260710180400 20.020
20260710180500 19.840
20260710180600 19.230
20260710180700 18.930
20260710180800 18.680
20260710180900 18.650
20260710181000 18.990
20260710181100 20.380
20260710181200 19.840
20260710181300 20.760
20260710181400 21.040
20260710181500 21.140
20260710181600 21.410
20260710181700 21.380
20260710181800 21.610
20260710181900 21.880
20260710182000 21.770
20260710182100 21.680
20260710182200 21.690
20260710182300 21.410
20260710182400 21.980
20260710182500 21.870
20260710182600 20.040
20260710182700 19.840
20260710182800 20.800
20260710182900 20.210
20260710183000 21.340
20260710183100 21.850
20260710183200 21.890
20260710183300 21.880
20260710183400 21.980
20260710183500 22.060
20260710183600 22.220
20260710183700 22.390
20260710183800 22.790
20260710183900 22.940
20260710184000 22.920
20260710184100 23.090
20260710184200 22.900
20260710184300 22.970
20260710184400 23.040
20260710184500 23.140
20260710184600 23.220
20260710184700 23.300
20260710184800 23.210
20260710184900 22.730
20260710185000 22.450
20260710185100 22.260
20260710185200 23.320
20260710185300 22.540
20260710185400 22.820
20260710185500 23.400
20260710185600 23.530
20260710185700 23.620
20260710185800 23.520
20260710185900 23.300
20260710190000 22.900
20260710190100 23.040
20260710190200 23.120
20260710190300 23.400
20260710190400 23.610
20260710190500 23.450
20260710190600 23.660
20260710190700 23.830
20260710190800 23.930
20260710190900 24.040
20260710191000 24.020
20260710191100 24.200
20260710191200 24.010
20260710191300 24.120
20260710191400 24.280
20260710191500 24.340
20260710191600 24.350
20260710191700 24.510
20260710191800 24.480
20260710191900 24.710
20260710192000 24.690
20260710192100 24.570
20260710192200 24.610
20260710192300 24.590
20260710192400 24.420
20260710192500 24.050
20260710192600 23.960
20260710192700 24.360
20260710192800 24.890
20260710192900 24.970
20260710193000 24.600
20260710193100 24.500
20260710193200 24.260
20260710193300 24.300
20260710193400 24.080
20260710193500 23.910
20260710193600 24.510
20260710193700 24.800
20260710193800 24.900
20260710193900 24.940
20260710194000 24.860
20260710194100 24.730
20260710194200 24.560
20260710194300 24.380
20260710194400 24.930
20260710194500 24.900
20260710194600 24.760
20260710194700 24.660
20260710194800 24.760
20260710194900 24.880
20260710195000 24.790
20260710195100 24.720
20260710195200 24.720
20260710195300 24.810
20260710195400 24.940
20260710195500 24.980
20260710195600 25.160
20260710195700 25.300
20260710195800 25.340
20260710195900 25.520
20260710200000 25.430
20260710200100 25.060
20260710200200 24.210
20260710200300 24.860
20260710200400 24.630
20260710200500 25.110
20260710200600 25.170
20260710200700 24.830
20260710200800 25.140
20260710200900 25.240
20260710201000 24.970
20260710201100 24.920
20260710201200 24.730
20260710201300 24.880
20260710201400 25.380
20260710201500 25.560
20260710201600 25.580
20260710201700 25.530
20260710201800 25.770
20260710201900 25.800
20260710202000 25.010
20260710202100 24.980
20260710202200 25.530
20260710202300 25.730
20260710202400 25.740
20260710202500 25.810
20260710202600 25.640
20260710202700 25.770
20260710202800 25.850
20260710202900 25.860
20260710203000 25.710
20260710203100 25.630
20260710203200 25.490
20260710203300 25.950
20260710203400 26.150
20260710203500 26.160
20260710203600 26.300
20260710203700 26.510
20260710203800 26.360
20260710203900 26.560
20260710204000 26.480
20260710204100 26.400
20260710204200 26.290
20260710204300 25.910
20260710204400 26.250
20260710204500 26.480
20260710204600 26.410
20260710204700 26.390
20260710204800 26.520
20260710204900 26.530
20260710205000 26.620
20260710205100 26.600
20260710205200 26.630
20260710205300 26.560
20260710205400 26.450
20260710205500 26.380
20260710205600 26.580
20260710205700 26.600
20260710205800 26.560
20260710205900 26.550
20260710210000 26.520
20260710210100 26.480
20260710210200 26.450
20260710210300 26.460
20260710210400 26.480
20260710210500 26.630
20260710210600 26.930
20260710210700 26.920
20260710210800 26.830
20260710210900 26.900
20260710211000 26.730
20260710211100 26.420
20260710211200 27.230
20260710211300 27.200
20260710211400 27.190
20260710211500 27.040
20260710211600 26.990
20260710211700 26.830
20260710211800 26.300
20260710211900 26.760
20260710212000 26.710
20260710212100 26.650
20260710212200 26.640
20260710212300 26.670
20260710212400 26.690
20260710212500 26.630
20260710212600 26.790
20260710212700 26.970
20260710212800 27.170
20260710212900 27.070
20260710213000 27.100
20260710213100 27.100
20260710213200 27.090
20260710213300 27.040
20260710213400 27.310
20260710213500 27.200
20260710213600 27.280
20260710213700 27.320
20260710213800 27.430
20260710213900 27.320
20260710214000 27.130
20260710214100 27.000
20260710214200 26.850
20260710214300 26.850
20260710214400 26.800
20260710214500 26.500
20260710214600 26.390
20260710214700 26.400
20260710214800 26.630
20260710214900 27.030
20260710215000 27.520
20260710215100 27.810
20260710215200 27.840
20260710215300 27.830
20260710215400 27.740
20260710215500 27.430
20260710215600 26.790
20260710215700 27.300
20260710215800 27.590
20260710215900 26.480
20260710220000 26.770
20260710220100 27.590
20260710220200 26.860
20260710220300 26.450
20260710220400 26.620
20260710220500 26.640
20260710220600 26.760
20260710220700 26.790
20260710220800 26.630
20260710220900 26.610
20260710221000 26.600
20260710221100 26.610
20260710221200 26.520
20260710221300 26.670
20260710221400 26.690
20260710221500 26.470
20260710221600 26.440
20260710221700 26.170
20260710221800 26.270
20260710221900 26.040
20260710222000 26.190
20260710222100 26.280
20260710222200 26.300
20260710222300 26.320
20260710222400 26.350
20260710222500 26.340
20260710222600 26.400
20260710222700 26.230
20260710222800 26.210
20260710222900 26.200
20260710223000 26.150
20260710223100 26.050
20260710223200 26.020
20260710223300 26.050
20260710223400 26.030
20260710223500 25.950
20260710223600 25.870
20260710223700 25.780
20260710223800 25.730
20260710223900 25.830
20260710224000 25.820
20260710224100 25.610
20260710224200 25.580
20260710224300 25.610
20260710224400 25.720
20260710224500 25.730
20260710224600 25.540
20260710224700 25.450
20260710224800 25.360
20260710224900 25.230
20260710225000 24.980
20260710225100 24.890
20260710225200 24.770
20260710225300 24.730
20260710225400 24.620
20260710225500 24.510
20260710225600 24.650
20260710225700 24.580
20260710225800 24.550
20260710225900 24.450
20260710230000 24.550
20260710230100 24.390
20260710230200 24.180
20260710230300 24.400
20260710230400 24.420
20260710230500 24.360
20260710230600 23.820
20260710230700 23.630
20260710230800 24.040
20260710230900 24.030
20260710231000 23.920
20260710231100 23.700
20260710231200 23.550
20260710231300 23.430
20260710231400 23.370
20260710231500 23.300
20260710231600 23.320
20260710231700 23.300
20260710231800 23.160
20260710231900 23.070
20260710232000 23.110
20260710232100 22.880
20260710232200 22.870
20260710232300 22.840
20260710232400 22.670
20260710232500 22.710
20260710232600 22.760
20260710232700 22.700
20260710232800 22.420
20260710232900 22.540
20260710233000 22.450
20260710233100 22.250
20260710233200 22.130
20260710233300 21.970
20260710233400 21.950
20260710233500 22.130
20260710233600 22.060
20260710233700 21.900
20260710233800 21.910
20260710233900 21.970
20260710234000 21.890
20260710234100 21.610
20260710234200 21.600
20260710234300 21.620
20260710234400 21.570
20260710234500 21.310
20260710234600 21.350
20260710234700 21.340
20260710234800 21.320
20260710234900 21.460
20260710235000 21.320
20260710235100 21.470
20260710235200 21.490
20260710235300 21.380
20260710235400 21.210
20260710235500 21.110
20260710235600 21.170
20260710235700 21.130
20260710235800 21.200
20260710235900 20.930
20260710240000 21.000