#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260411000100 7.541
20260411000200 7.556
20260411000300 7.431
20260411000400 7.517
20260411000500 7.544
20260411000600 7.448
20260411000700 7.365
20260411000800 7.362
20260411000900 7.316
20260411001000 7.404
20260411001100 7.295
20260411001200 7.284
20260411001300 7.311
20260411001400 7.322
20260411001500 7.282
20260411001600 7.268
20260411001700 7.225
20260411001800 7.291
20260411001900 7.306
20260411002000 7.242
20260411002100 7.204
20260411002200 7.208
20260411002300 7.195
20260411002400 7.214
20260411002500 7.091
20260411002600 7.113
20260411002700 7.119
20260411002800 7.118
20260411002900 7.029
20260411003000 6.989
20260411003100 7.013
20260411003200 6.988
20260411003300 6.977
20260411003400 6.986
20260411003500 7.017
20260411003600 6.964
20260411003700 6.854
20260411003800 6.893
20260411003900 6.847
20260411004000 6.870
20260411004100 6.796
20260411004200 6.754
20260411004300 6.793
20260411004400 6.794
20260411004500 6.813
20260411004600 6.802
20260411004700 6.857
20260411004800 6.836
20260411004900 6.703
20260411005000 6.687
20260411005100 6.720
20260411005200 6.680
20260411005300 6.631
20260411005400 6.688
20260411005500 6.671
20260411005600 6.612
20260411005700 6.595
20260411005800 6.601
20260411005900 6.575
20260411010000 6.547
20260411010100 6.496
20260411010200 6.450
20260411010300 6.455
20260411010400 6.436
20260411010500 6.393
20260411010600 6.437
20260411010700 6.363
20260411010800 6.341
20260411010900 6.353
20260411011000 6.378
20260411011100 6.330
20260411011200 6.293
20260411011300 6.292
20260411011400 6.271
20260411011500 6.230
20260411011600 6.200
20260411011700 6.222
20260411011800 6.227
20260411011900 6.194
20260411012000 6.215
20260411012100 6.215
20260411012200 6.218
20260411012300 6.210
20260411012400 6.200
20260411012500 6.199
20260411012600 6.285
20260411012700 6.197
20260411012800 6.236
20260411012900 6.371
20260411013000 6.473
20260411013100 6.485
20260411013200 6.588
20260411013300 6.692
20260411013400 6.604
20260411013500 6.476
20260411013600 6.507
20260411013700 -777.0
20260411013800 -777.0
20260411013900 -777.0
20260411014000 7.537
20260411014100 7.482
20260411014200 7.681
20260411014300 7.739
20260411014400 7.658
20260411014500 7.375
20260411014600 7.496
20260411014700 7.648
20260411014800 7.866
20260411014900 7.716
20260411015000 7.649
20260411015100 7.609
20260411015200 7.540
20260411015300 7.598
20260411015400 7.459
20260411015500 7.206
20260411015600 7.220
20260411015700 7.241
20260411015800 7.060
20260411015900 7.053
20260411020000 7.128
20260411020100 7.303
20260411020200 7.264
20260411020300 7.270
20260411020400 7.298
20260411020500 7.708
20260411020600 7.872
20260411020700 7.726
20260411020800 8.036
20260411020900 8.146
20260411021000 8.294
20260411021100 8.435
20260411021200 8.498
20260411021300 8.381
20260411021400 8.611
20260411021500 8.555
20260411021600 8.407
20260411021700 8.151
20260411021800 8.298
20260411021900 8.200
20260411022000 8.142
20260411022100 8.162
20260411022200 8.081
20260411022300 8.225
20260411022400 7.998
20260411022500 8.133
20260411022600 8.098
20260411022700 8.259
20260411022800 8.091
20260411022900 8.068
20260411023000 8.060
20260411023100 8.027
20260411023200 8.228
20260411023300 8.077
20260411023400 8.092
20260411023500 8.106
20260411023600 8.120
20260411023700 8.164
20260411023800 8.223
20260411023900 8.214
20260411024000 8.157
20260411024100 8.116
20260411024200 8.156
20260411024300 8.134
20260411024400 8.421
20260411024500 8.317
20260411024600 8.263
20260411024700 8.210
20260411024800 8.117
20260411024900 8.121
20260411025000 8.077
20260411025100 7.943
20260411025200 7.976
20260411025300 8.095
20260411025400 8.065
20260411025500 7.942
20260411025600 7.905
20260411025700 7.890
20260411025800 7.888
20260411025900 7.991
20260411030000 7.933
20260411030100 7.920
20260411030200 7.883
20260411030300 7.962
20260411030400 7.922
20260411030500 7.893
20260411030600 7.972
20260411030700 7.940
20260411030800 7.958
20260411030900 8.022
20260411031000 7.958
20260411031100 8.181
20260411031200 8.405
20260411031300 8.121
20260411031400 7.896
20260411031500 7.938
20260411031600 7.927
20260411031700 7.918
20260411031800 7.803
20260411031900 7.896
20260411032000 8.193
20260411032100 8.177
20260411032200 8.397
20260411032300 8.793
20260411032400 8.570
20260411032500 8.465
20260411032600 8.552
20260411032700 8.616
20260411032800 8.584
20260411032900 8.644
20260411033000 8.625
20260411033100 8.638
20260411033200 8.662
20260411033300 8.755
20260411033400 8.716
20260411033500 8.713
20260411033600 8.736
20260411033700 8.722
20260411033800 8.702
20260411033900 8.728
20260411034000 8.769
20260411034100 8.859
20260411034200 8.903
20260411034300 8.870
20260411034400 8.868
20260411034500 8.861
20260411034600 8.818
20260411034700 8.800
20260411034800 8.881
20260411034900 8.943
20260411035000 9.019
20260411035100 9.022
20260411035200 9.039
20260411035300 9.017
20260411035400 9.227
20260411035500 9.586
20260411035600 9.441
20260411035700 9.046
20260411035800 9.233
20260411035900 9.282
20260411040000 9.257
20260411040100 9.288
20260411040200 9.353
20260411040300 9.450
20260411040400 9.567
20260411040500 9.568
20260411040600 9.578
20260411040700 9.667
20260411040800 9.756
20260411040900 9.767
20260411041000 9.828
20260411041100 9.837
20260411041200 9.854
20260411041300 9.789
20260411041400 9.877
20260411041500 9.830
20260411041600 9.964
20260411041700 9.956
20260411041800 10.000
20260411041900 10.100
20260411042000 10.080
20260411042100 10.160
20260411042200 10.200
20260411042300 10.260
20260411042400 10.270
20260411042500 10.480
20260411042600 11.140
20260411042700 10.680
20260411042800 10.860
20260411042900 10.550
20260411043000 10.680
20260411043100 10.990
20260411043200 10.580
20260411043300 10.630
20260411043400 10.630
20260411043500 10.770
20260411043600 10.740
20260411043700 10.830
20260411043800 10.910
20260411043900 10.850
20260411044000 10.880
20260411044100 10.950
20260411044200 11.110
20260411044300 11.200
20260411044400 11.220
20260411044500 11.330
20260411044600 11.450
20260411044700 11.560
20260411044800 11.600
20260411044900 11.700
20260411045000 11.790
20260411045100 11.780
20260411045200 11.900
20260411045300 12.020
20260411045400 11.960
20260411045500 11.870
20260411045600 11.890
20260411045700 12.010
20260411045800 12.160
20260411045900 12.180
20260411050000 12.170
20260411050100 12.150
20260411050200 12.170
20260411050300 12.240
20260411050400 12.260
20260411050500 12.440
20260411050600 12.470
20260411050700 12.600
20260411050800 12.590
20260411050900 12.760
20260411051000 12.810
20260411051100 12.670
20260411051200 12.980
20260411051300 13.210
20260411051400 13.620
20260411051500 13.200
20260411051600 13.330
20260411051700 13.470
20260411051800 13.480
20260411051900 13.350
20260411052000 13.250
20260411052100 12.940
20260411052200 12.700
20260411052300 13.140
20260411052400 12.790
20260411052500 12.910
20260411052600 12.790
20260411052700 12.540
20260411052800 12.250
20260411052900 12.360
20260411053000 12.370
20260411053100 12.030
20260411053200 11.840
20260411053300 11.880
20260411053400 12.060
20260411053500 12.060
20260411053600 12.170
20260411053700 12.240
20260411053800 12.370
20260411053900 12.500
20260411054000 12.580
20260411054100 12.690
20260411054200 12.870
20260411054300 12.750
20260411054400 12.890
20260411054500 13.210
20260411054600 13.100
20260411054700 12.930
20260411054800 12.870
20260411054900 12.930
20260411055000 13.000
20260411055100 13.030
20260411055200 13.050
20260411055300 13.040
20260411055400 13.060
20260411055500 13.120
20260411055600 13.150
20260411055700 13.390
20260411055800 14.500
20260411055900 15.180
20260411060000 13.240
20260411060100 13.270
20260411060200 13.290
20260411060300 13.330
20260411060400 13.360
20260411060500 13.420
20260411060600 13.550
20260411060700 13.630
20260411060800 13.680
20260411060900 13.830
20260411061000 14.040
20260411061100 14.290
20260411061200 14.480
20260411061300 14.570
20260411061400 14.620
20260411061500 14.940
20260411061600 15.310
20260411061700 15.490
20260411061800 15.270
20260411061900 15.920
20260411062000 15.930
20260411062100 16.140
20260411062200 16.120
20260411062300 16.260
20260411062400 16.250
20260411062500 16.320
20260411062600 16.320
20260411062700 16.270
20260411062800 16.300
20260411062900 16.250
20260411063000 16.280
20260411063100 16.280
20260411063200 16.300
20260411063300 16.330
20260411063400 16.340
20260411063500 16.340
20260411063600 16.360
20260411063700 16.450
20260411063800 16.480
20260411063900 16.470
20260411064000 16.370
20260411064100 16.160
20260411064200 16.150
20260411064300 15.630
20260411064400 15.710
20260411064500 15.680
20260411064600 14.990
20260411064700 14.600
20260411064800 14.900
20260411064900 15.310
20260411065000 15.200
20260411065100 14.570
20260411065200 14.840
20260411065300 14.490
20260411065400 14.380
20260411065500 13.990
20260411065600 13.740
20260411065700 13.600
20260411065800 13.740
20260411065900 13.610
20260411070000 13.690
20260411070100 13.840
20260411070200 13.860
20260411070300 13.840
20260411070400 13.750
20260411070500 13.940
20260411070600 14.030
20260411070700 13.940
20260411070800 13.930
20260411070900 14.070
20260411071000 14.350
20260411071100 14.500
20260411071200 14.720
20260411071300 14.880
20260411071400 15.020
20260411071500 15.320
20260411071600 15.630
20260411071700 15.740
20260411071800 15.890
20260411071900 15.890
20260411072000 15.900
20260411072100 15.780
20260411072200 15.910
20260411072300 15.940
20260411072400 15.910
20260411072500 15.680
20260411072600 15.650
20260411072700 15.360
20260411072800 15.220
20260411072900 15.070
20260411073000 14.850
20260411073100 14.800
20260411073200 14.670
20260411073300 14.590
20260411073400 14.450
20260411073500 14.480
20260411073600 14.460
20260411073700 14.430
20260411073800 14.300
20260411073900 14.350
20260411074000 14.620
20260411074100 14.340
20260411074200 14.600
20260411074300 14.570
20260411074400 14.790
20260411074500 14.830
20260411074600 14.690
20260411074700 14.610
20260411074800 14.650
20260411074900 14.540
20260411075000 14.550
20260411075100 14.420
20260411075200 14.220
20260411075300 14.020
20260411075400 13.320
20260411075500 13.440
20260411075600 12.840
20260411075700 12.670
20260411075800 13.040
20260411075900 12.670
20260411080000 12.970
20260411080100 12.900
20260411080200 12.800
20260411080300 12.840
20260411080400 12.860
20260411080500 12.660
20260411080600 12.820
20260411080700 12.560
20260411080800 12.580
20260411080900 12.470
20260411081000 12.680
20260411081100 12.490
20260411081200 12.560
20260411081300 12.480
20260411081400 12.580
20260411081500 12.470
20260411081600 12.510
20260411081700 12.470
20260411081800 12.520
20260411081900 12.560
20260411082000 12.630
20260411082100 12.700
20260411082200 12.650
20260411082300 12.540
20260411082400 12.540
20260411082500 12.600
20260411082600 12.520
20260411082700 12.350
20260411082800 12.180
20260411082900 12.080
20260411083000 12.090
20260411083100 12.070
20260411083200 11.960
20260411083300 11.840
20260411083400 11.810
20260411083500 11.840
20260411083600 11.810
20260411083700 11.750
20260411083800 11.730
20260411083900 11.730
20260411084000 11.580
20260411084100 11.530
20260411084200 11.550
20260411084300 11.550
20260411084400 11.370
20260411084500 11.290
20260411084600 11.290
20260411084700 11.240
20260411084800 11.210
20260411084900 11.470
20260411085000 11.450
20260411085100 11.240
20260411085200 11.110
20260411085300 11.020
20260411085400 10.950
20260411085500 -777.0
20260411085600 -777.0
20260411085700 -777.0
20260411085800 10.760
20260411085900 10.770
20260411090000 10.770
20260411090100 10.800
20260411090200 10.820
20260411090300 11.010
20260411090400 10.920
20260411090500 10.860
20260411090600 10.740
20260411090700 10.750
20260411090800 10.790
20260411090900 10.700
20260411091000 10.620
20260411091100 10.740
20260411091200 10.580
20260411091300 10.540
20260411091400 10.590
20260411091500 10.500
20260411091600 10.490
20260411091700 10.500
20260411091800 10.510
20260411091900 10.460
20260411092000 10.470
20260411092100 10.410
20260411092200 10.420
20260411092300 10.370
20260411092400 10.350
20260411092500 10.370
20260411092600 10.340
20260411092700 10.280
20260411092800 10.290
20260411092900 10.240
20260411093000 10.210
20260411093100 10.190
20260411093200 10.150
20260411093300 10.130
20260411093400 10.100
20260411093500 10.070
20260411093600 10.000
20260411093700 9.986
20260411093800 9.954
20260411093900 9.932
20260411094000 9.967
20260411094100 9.905
20260411094200 9.841
20260411094300 9.801
20260411094400 9.781
20260411094500 9.748
20260411094600 9.700
20260411094700 9.742
20260411094800 9.642
20260411094900 9.664
20260411095000 9.585
20260411095100 9.543
20260411095200 9.448
20260411095300 9.433
20260411095400 9.432
20260411095500 9.432
20260411095600 9.323
20260411095700 9.384
20260411095800 9.360
20260411095900 9.297
20260411100000 9.300
20260411100100 9.283
20260411100200 9.241
20260411100300 9.256
20260411100400 9.132
20260411100500 9.117
20260411100600 9.084
20260411100700 9.059
20260411100800 9.056
20260411100900 8.973
20260411101000 8.879
20260411101100 8.898
20260411101200 8.830
20260411101300 8.804
20260411101400 8.721
20260411101500 8.770
20260411101600 8.749
20260411101700 8.752
20260411101800 8.645
20260411101900 8.613
20260411102000 8.564
20260411102100 8.540
20260411102200 8.645
20260411102300 8.407
20260411102400 8.370
20260411102500 8.463
20260411102600 8.338
20260411102700 8.353
20260411102800 8.228
20260411102900 8.259
20260411103000 8.243
20260411103100 8.233
20260411103200 8.134
20260411103300 8.150
20260411103400 8.107
20260411103500 8.041
20260411103600 8.097
20260411103700 8.051
20260411103800 8.056
20260411103900 7.914
20260411104000 7.891
20260411104100 8.006
20260411104200 8.079
20260411104300 7.944
20260411104400 7.897
20260411104500 7.938
20260411104600 7.860
20260411104700 7.937
20260411104800 7.961
20260411104900 7.875
20260411105000 7.817
20260411105100 7.758
20260411105200 7.839
20260411105300 7.792
20260411105400 7.792
20260411105500 7.730
20260411105600 7.715
20260411105700 7.650
20260411105800 7.703
20260411105900 7.648
20260411110000 7.614
20260411110100 7.569
20260411110200 7.539
20260411110300 7.613
20260411110400 7.578
20260411110500 7.622
20260411110600 7.482
20260411110700 7.449
20260411110800 7.443
20260411110900 7.518
20260411111000 7.551
20260411111100 7.444
20260411111200 7.292
20260411111300 7.485
20260411111400 7.463
20260411111500 7.365
20260411111600 7.369
20260411111700 7.329
20260411111800 7.310
20260411111900 7.357
20260411112000 7.262
20260411112100 7.329
20260411112200 7.265
20260411112300 7.261
20260411112400 7.315
20260411112500 7.221
20260411112600 7.250
20260411112700 7.213
20260411112800 7.102
20260411112900 7.146
20260411113000 7.089
20260411113100 7.015
20260411113200 7.095
20260411113300 7.150
20260411113400 7.012
20260411113500 7.004
20260411113600 7.046
20260411113700 7.057
20260411113800 6.975
20260411113900 7.019
20260411114000 6.977
20260411114100 6.894
20260411114200 6.855
20260411114300 6.917
20260411114400 6.807
20260411114500 6.854
20260411114600 6.797
20260411114700 6.817
20260411114800 6.717
20260411114900 6.720
20260411115000 6.778
20260411115100 6.782
20260411115200 6.768
20260411115300 6.847
20260411115400 6.772
20260411115500 6.762
20260411115600 6.711
20260411115700 6.645
20260411115800 6.666
20260411115900 6.574
20260411120000 6.594
20260411120100 6.627
20260411120200 6.599
20260411120300 6.530
20260411120400 6.564
20260411120500 6.601
20260411120600 6.621
20260411120700 6.599
20260411120800 6.613
20260411120900 6.516
20260411121000 6.560
20260411121100 6.444
20260411121200 6.430
20260411121300 6.387
20260411121400 6.365
20260411121500 6.388
20260411121600 6.332
20260411121700 6.298
20260411121800 6.331
20260411121900 6.313
20260411122000 6.323
20260411122100 6.340
20260411122200 6.359
20260411122300 6.278
20260411122400 6.286
20260411122500 6.281
20260411122600 6.262
20260411122700 6.218
20260411122800 6.246
20260411122900 6.154
20260411123000 6.164
20260411123100 6.156
20260411123200 6.205
20260411123300 6.223
20260411123400 6.217
20260411123500 6.179
20260411123600 6.078
20260411123700 6.075
20260411123800 6.098
20260411123900 6.067
20260411124000 6.071
20260411124100 6.096
20260411124200 6.167
20260411124300 6.148
20260411124400 6.139
20260411124500 6.106
20260411124600 5.990
20260411124700 5.896
20260411124800 5.878
20260411124900 5.932
20260411125000 5.999
20260411125100 6.027
20260411125200 5.884
20260411125300 5.837
20260411125400 5.891
20260411125500 5.926
20260411125600 5.894
20260411125700 5.831
20260411125800 5.818
20260411125900 5.914
20260411130000 5.835
20260411130100 -777.0
20260411130200 -777.0
20260411130300 -777.0
20260411130400 5.873
20260411130500 5.777
20260411130600 5.704
20260411130700 5.728
20260411130800 5.704
20260411130900 5.703
20260411131000 5.690
20260411131100 5.723
20260411131200 5.654
20260411131300 5.647
20260411131400 5.598
20260411131500 5.593
20260411131600 5.627
20260411131700 5.667
20260411131800 5.634
20260411131900 5.636
20260411132000 5.639
20260411132100 5.651
20260411132200 5.640
20260411132300 5.649
20260411132400 5.648
20260411132500 5.649
20260411132600 5.694
20260411132700 5.712
20260411132800 5.680
20260411132900 5.702
20260411133000 5.711
20260411133100 5.670
20260411133200 5.683
20260411133300 5.676
20260411133400 5.693
20260411133500 5.692
20260411133600 5.675
20260411133700 5.682
20260411133800 5.674
20260411133900 5.669
20260411134000 5.677
20260411134100 5.688
20260411134200 5.696
20260411134300 5.687
20260411134400 5.687
20260411134500 5.685
20260411134600 5.685
20260411134700 5.687
20260411134800 5.688
20260411134900 5.691
20260411135000 5.691
20260411135100 5.689
20260411135200 5.689
20260411135300 5.687
20260411135400 5.687
20260411135500 5.689
20260411135600 5.688
20260411135700 5.691
20260411135800 5.695
20260411135900 5.701
20260411140000 5.708
20260411140100 5.702
20260411140200 5.700
20260411140300 5.704
20260411140400 5.709
20260411140500 5.709
20260411140600 5.707
20260411140700 5.708
20260411140800 5.712
20260411140900 5.718
20260411141000 5.716
20260411141100 5.717
20260411141200 5.715
20260411141300 5.727
20260411141400 5.723
20260411141500 5.722
20260411141600 5.715
20260411141700 5.713
20260411141800 5.713
20260411141900 5.703
20260411142000 5.701
20260411142100 5.693
20260411142200 5.690
20260411142300 5.698
20260411142400 5.697
20260411142500 5.708
20260411142600 5.717
20260411142700 5.730
20260411142800 5.745
20260411142900 5.761
20260411143000 5.774
20260411143100 5.788
20260411143200 5.795
20260411143300 5.807
20260411143400 5.818
20260411143500 5.818
20260411143600 5.829
20260411143700 5.838
20260411143800 5.845
20260411143900 5.853
20260411144000 5.868
20260411144100 5.878
20260411144200 5.905
20260411144300 6.007
20260411144400 6.090
20260411144500 6.073
20260411144600 6.093
20260411144700 6.203
20260411144800 6.372
20260411144900 6.337
20260411145000 6.377
20260411145100 6.453
20260411145200 6.394
20260411145300 6.398
20260411145400 6.404
20260411145500 6.421
20260411145600 6.470
20260411145700 6.488
20260411145800 6.514
20260411145900 6.628
20260411150000 6.781
20260411150100 6.801
20260411150200 6.767
20260411150300 6.804
20260411150400 6.798
20260411150500 6.872
20260411150600 6.832
20260411150700 6.893
20260411150800 6.923
20260411150900 6.873
20260411151000 6.882
20260411151100 6.850
20260411151200 6.826
20260411151300 6.829
20260411151400 6.853
20260411151500 6.853
20260411151600 6.866
20260411151700 6.866
20260411151800 6.861
20260411151900 6.872
20260411152000 6.883
20260411152100 6.887
20260411152200 6.879
20260411152300 6.886
20260411152400 6.884
20260411152500 6.905
20260411152600 6.913
20260411152700 6.917
20260411152800 6.929
20260411152900 6.939
20260411153000 6.906
20260411153100 6.967
20260411153200 7.048
20260411153300 7.082
20260411153400 6.978
20260411153500 7.034
20260411153600 7.170
20260411153700 7.264
20260411153800 7.186
20260411153900 7.206
20260411154000 7.306
20260411154100 7.138
20260411154200 7.196
20260411154300 7.274
20260411154400 7.185
20260411154500 7.333
20260411154600 7.520
20260411154700 7.610
20260411154800 7.666
20260411154900 7.703
20260411155000 7.603
20260411155100 7.543
20260411155200 7.561
20260411155300 7.608
20260411155400 7.653
20260411155500 7.736
20260411155600 7.755
20260411155700 7.773
20260411155800 7.765
20260411155900 7.764
20260411160000 7.786
20260411160100 7.750
20260411160200 7.779
20260411160300 7.814
20260411160400 7.798
20260411160500 7.819
20260411160600 7.817
20260411160700 7.872
20260411160800 7.914
20260411160900 7.945
20260411161000 7.930
20260411161100 7.915
20260411161200 7.973
20260411161300 8.042
20260411161400 8.022
20260411161500 8.056
20260411161600 7.989
20260411161700 7.915
20260411161800 7.961
20260411161900 8.022
20260411162000 8.012
20260411162100 8.011
20260411162200 8.057
20260411162300 8.157
20260411162400 8.065
20260411162500 8.056
20260411162600 8.027
20260411162700 8.081
20260411162800 8.172
20260411162900 8.031
20260411163000 8.102
20260411163100 8.185
20260411163200 8.306
20260411163300 8.420
20260411163400 8.281
20260411163500 8.390
20260411163600 8.546
20260411163700 8.801
20260411163800 8.796
20260411163900 9.025
20260411164000 9.150
20260411164100 9.202
20260411164200 9.190
20260411164300 9.246
20260411164400 9.309
20260411164500 9.347
20260411164600 9.257
20260411164700 9.244
20260411164800 9.332
20260411164900 9.317
20260411165000 9.275
20260411165100 9.283
20260411165200 9.272
20260411165300 9.371
20260411165400 9.389
20260411165500 9.901
20260411165600 9.927
20260411165700 9.901
20260411165800 9.663
20260411165900 9.505
20260411170000 9.696
20260411170100 10.100
20260411170200 9.593
20260411170300 9.574
20260411170400 9.737
20260411170500 10.130
20260411170600 12.120
20260411170700 11.540
20260411170800 10.880
20260411170900 10.690
20260411171000 10.420
20260411171100 10.170
20260411171200 9.984
20260411171300 9.849
20260411171400 10.260
20260411171500 10.470
20260411171600 10.710
20260411171700 10.880
20260411171800 11.110
20260411171900 10.980
20260411172000 10.820
20260411172100 10.550
20260411172200 10.390
20260411172300 10.290
20260411172400 10.310
20260411172500 10.350
20260411172600 10.470
20260411172700 10.490
20260411172800 10.580
20260411172900 10.640
20260411173000 10.680
20260411173100 10.760
20260411173200 10.850
20260411173300 10.940
20260411173400 11.030
20260411173500 11.080
20260411173600 11.240
20260411173700 11.310
20260411173800 11.400
20260411173900 11.420
20260411174000 11.540
20260411174100 13.030
20260411174200 11.660
20260411174300 11.700
20260411174400 11.940
20260411174500 11.770
20260411174600 11.570
20260411174700 11.610
20260411174800 11.560
20260411174900 11.440
20260411175000 11.490
20260411175100 11.580
20260411175200 11.570
20260411175300 11.650
20260411175400 11.750
20260411175500 11.800
20260411175600 11.930
20260411175700 11.920
20260411175800 11.970
20260411175900 12.010
20260411180000 12.000
20260411180100 12.040
20260411180200 12.110
20260411180300 12.270
20260411180400 13.030
20260411180500 12.770
20260411180600 12.650
20260411180700 12.350
20260411180800 12.230
20260411180900 12.300
20260411181000 12.390
20260411181100 12.410
20260411181200 12.430
20260411181300 12.390
20260411181400 12.310
20260411181500 12.340
20260411181600 12.490
20260411181700 12.380
20260411181800 12.260
20260411181900 12.580
20260411182000 12.590
20260411182100 12.750
20260411182200 12.640
20260411182300 12.550
20260411182400 12.590
20260411182500 12.650
20260411182600 12.740
20260411182700 12.770
20260411182800 12.800
20260411182900 12.850
20260411183000 12.910
20260411183100 12.900
20260411183200 12.810
20260411183300 12.820
20260411183400 12.800
20260411183500 12.950
20260411183600 13.040
20260411183700 13.070
20260411183800 13.090
20260411183900 13.070
20260411184000 13.050
20260411184100 13.020
20260411184200 13.080
20260411184300 13.120
20260411184400 13.100
20260411184500 13.110
20260411184600 13.050
20260411184700 13.050
20260411184800 13.070
20260411184900 13.070
20260411185000 13.100
20260411185100 13.070
20260411185200 13.090
20260411185300 13.120
20260411185400 13.030
20260411185500 13.080
20260411185600 13.110
20260411185700 13.100
20260411185800 13.100
20260411185900 13.180
20260411190000 13.250
20260411190100 13.240
20260411190200 13.180
20260411190300 13.130
20260411190400 12.820
20260411190500 12.510
20260411190600 12.600
20260411190700 12.770
20260411190800 12.920
20260411190900 12.980
20260411191000 12.870
20260411191100 12.920
20260411191200 13.120
20260411191300 13.320
20260411191400 13.220
20260411191500 13.330
20260411191600 13.320
20260411191700 13.250
20260411191800 13.510
20260411191900 13.480
20260411192000 13.400
20260411192100 13.330
20260411192200 13.510
20260411192300 13.450
20260411192400 13.600
20260411192500 13.550
20260411192600 13.550
20260411192700 13.480
20260411192800 13.470
20260411192900 13.500
20260411193000 13.520
20260411193100 13.490
20260411193200 13.460
20260411193300 13.440
20260411193400 13.410
20260411193500 13.360
20260411193600 13.360
20260411193700 13.350
20260411193800 13.430
20260411193900 13.500
20260411194000 13.460
20260411194100 13.460
20260411194200 13.690
20260411194300 13.720
20260411194400 13.560
20260411194500 13.570
20260411194600 13.700
20260411194700 14.560
20260411194800 13.830
20260411194900 13.500
20260411195000 13.700
20260411195100 13.590
20260411195200 13.480
20260411195300 13.550
20260411195400 13.450
20260411195500 13.430
20260411195600 13.410
20260411195700 13.420
20260411195800 13.390
20260411195900 13.360
20260411200000 13.280
20260411200100 13.260
20260411200200 13.320
20260411200300 13.250
20260411200400 13.300
20260411200500 13.230
20260411200600 13.230
20260411200700 13.310
20260411200800 13.170
20260411200900 13.140
20260411201000 13.180
20260411201100 13.080
20260411201200 13.090
20260411201300 13.200
20260411201400 13.120
20260411201500 13.060
20260411201600 12.950
20260411201700 12.910
20260411201800 12.900
20260411201900 13.020
20260411202000 12.990
20260411202100 13.030
20260411202200 13.130
20260411202300 13.190
20260411202400 13.080
20260411202500 13.050
20260411202600 13.100
20260411202700 13.100
20260411202800 13.200
20260411202900 13.200
20260411203000 13.170
20260411203100 13.220
20260411203200 13.230
20260411203300 13.220
20260411203400 13.160
20260411203500 12.820
20260411203600 12.840
20260411203700 12.770
20260411203800 13.060
20260411203900 13.260
20260411204000 13.260
20260411204100 13.240
20260411204200 13.230
20260411204300 13.230
20260411204400 13.200
20260411204500 13.170
20260411204600 13.180
20260411204700 13.240
20260411204800 13.130
20260411204900 12.680
20260411205000 12.920
20260411205100 12.890
20260411205200 12.970
20260411205300 12.800
20260411205400 12.490
20260411205500 12.240
20260411205600 12.530
20260411205700 12.190
20260411205800 11.880
20260411205900 11.980
20260411210000 12.090
20260411210100 12.010
20260411210200 11.810
20260411210300 11.500
20260411210400 10.990
20260411210500 10.850
20260411210600 11.140
20260411210700 10.930
20260411210800 10.970
20260411210900 10.880
20260411211000 10.900
20260411211100 10.950
20260411211200 10.940
20260411211300 10.680
20260411211400 10.860
20260411211500 10.880
20260411211600 10.960
20260411211700 11.060
20260411211800 11.210
20260411211900 11.390
20260411212000 11.300
20260411212100 11.260
20260411212200 11.360
20260411212300 11.230
20260411212400 11.210
20260411212500 11.310
20260411212600 11.370
20260411212700 11.290
20260411212800 11.140
20260411212900 11.270
20260411213000 11.400
20260411213100 11.410
20260411213200 11.400
20260411213300 11.060
20260411213400 11.190
20260411213500 11.090
20260411213600 11.180
20260411213700 11.270
20260411213800 11.210
20260411213900 11.250
20260411214000 11.070
20260411214100 11.280
20260411214200 11.240
20260411214300 11.280
20260411214400 11.320
20260411214500 11.090
20260411214600 11.010
20260411214700 10.880
20260411214800 10.890
20260411214900 10.890
20260411215000 10.590
20260411215100 10.660
20260411215200 10.570
20260411215300 10.510
20260411215400 10.460
20260411215500 10.490
20260411215600 10.510
20260411215700 10.490
20260411215800 10.450
20260411215900 10.440
20260411220000 10.430
20260411220100 10.440
20260411220200 10.460
20260411220300 10.440
20260411220400 10.440
20260411220500 10.400
20260411220600 10.290
20260411220700 10.220
20260411220800 10.190
20260411220900 10.170
20260411221000 10.180
20260411221100 10.170
20260411221200 10.100
20260411221300 10.140
20260411221400 10.110
20260411221500 10.160
20260411221600 10.130
20260411221700 10.070
20260411221800 10.050
20260411221900 10.100
20260411222000 10.110
20260411222100 10.070
20260411222200 10.020
20260411222300 10.080
20260411222400 10.040
20260411222500 9.999
20260411222600 9.969
20260411222700 9.996
20260411222800 9.979
20260411222900 9.927
20260411223000 9.948
20260411223100 9.954
20260411223200 9.932
20260411223300 9.881
20260411223400 9.872
20260411223500 9.725
20260411223600 9.683
20260411223700 9.608
20260411223800 9.648
20260411223900 9.654
20260411224000 9.635
20260411224100 9.551
20260411224200 9.446
20260411224300 9.442
20260411224400 9.274
20260411224500 9.328
20260411224600 9.359
20260411224700 9.262
20260411224800 9.242
20260411224900 9.138
20260411225000 9.066
20260411225100 8.884
20260411225200 8.940
20260411225300 8.926
20260411225400 8.930
20260411225500 8.779
20260411225600 8.818
20260411225700 8.805
20260411225800 8.735
20260411225900 8.719
20260411230000 8.692
20260411230100 8.653
20260411230200 8.560
20260411230300 8.637
20260411230400 8.586
20260411230500 8.570
20260411230600 8.582
20260411230700 8.548
20260411230800 8.410
20260411230900 8.494
20260411231000 8.500
20260411231100 8.372
20260411231200 8.429
20260411231300 8.421
20260411231400 8.411
20260411231500 8.368
20260411231600 8.340
20260411231700 8.322
20260411231800 8.325
20260411231900 8.296
20260411232000 8.268
20260411232100 8.301
20260411232200 8.240
20260411232300 8.230
20260411232400 8.219
20260411232500 8.205
20260411232600 8.106
20260411232700 8.191
20260411232800 8.099
20260411232900 8.086
20260411233000 8.065
20260411233100 8.040
20260411233200 7.958
20260411233300 7.977
20260411233400 7.884
20260411233500 7.832
20260411233600 7.838
20260411233700 7.755
20260411233800 7.800
20260411233900 7.625
20260411234000 7.676
20260411234100 7.644
20260411234200 7.669
20260411234300 7.619
20260411234400 7.583
20260411234500 7.630
20260411234600 7.630
20260411234700 7.492
20260411234800 7.484
20260411234900 7.488
20260411235000 7.454
20260411235100 7.410
20260411235200 7.387
20260411235300 7.285
20260411235400 7.276
20260411235500 7.281
20260411235600 7.371
20260411235700 7.288
20260411235800 7.090
20260411235900 7.194
20260411240000 7.116