#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260711000100 20.800
20260711000200 20.800
20260711000300 20.840
20260711000400 20.810
20260711000500 20.720
20260711000600 20.640
20260711000700 20.750
20260711000800 20.630
20260711000900 20.580
20260711001000 20.610
20260711001100 20.490
20260711001200 20.490
20260711001300 20.340
20260711001400 20.360
20260711001500 20.170
20260711001600 20.160
20260711001700 20.220
20260711001800 20.200
20260711001900 20.110
20260711002000 20.100
20260711002100 20.190
20260711002200 20.040
20260711002300 19.990
20260711002400 19.980
20260711002500 19.880
20260711002600 19.890
20260711002700 19.830
20260711002800 19.910
20260711002900 19.870
20260711003000 19.800
20260711003100 19.810
20260711003200 19.840
20260711003300 19.740
20260711003400 19.650
20260711003500 19.500
20260711003600 19.650
20260711003700 19.510
20260711003800 19.480
20260711003900 19.260
20260711004000 19.280
20260711004100 19.090
20260711004200 18.940
20260711004300 18.980
20260711004400 19.110
20260711004500 19.050
20260711004600 18.720
20260711004700 18.840
20260711004800 18.710
20260711004900 18.480
20260711005000 18.370
20260711005100 18.580
20260711005200 18.640
20260711005300 18.550
20260711005400 18.430
20260711005500 18.120
20260711005600 18.130
20260711005700 18.230
20260711005800 18.120
20260711005900 18.220
20260711010000 18.120
20260711010100 18.330
20260711010200 18.070
20260711010300 17.980
20260711010400 17.770
20260711010500 17.600
20260711010600 17.780
20260711010700 17.830
20260711010800 17.760
20260711010900 17.740
20260711011000 17.250
20260711011100 17.490
20260711011200 17.320
20260711011300 17.130
20260711011400 17.140
20260711011500 16.970
20260711011600 16.930
20260711011700 16.970
20260711011800 16.990
20260711011900 17.050
20260711012000 16.970
20260711012100 16.920
20260711012200 16.860
20260711012300 16.650
20260711012400 16.630
20260711012500 16.560
20260711012600 16.530
20260711012700 16.550
20260711012800 16.490
20260711012900 16.460
20260711013000 16.440
20260711013100 16.430
20260711013200 16.330
20260711013300 16.300
20260711013400 16.280
20260711013500 16.270
20260711013600 16.280
20260711013700 16.270
20260711013800 16.250
20260711013900 16.190
20260711014000 16.110
20260711014100 16.050
20260711014200 16.080
20260711014300 16.020
20260711014400 15.730
20260711014500 15.860
20260711014600 15.910
20260711014700 15.730
20260711014800 15.710
20260711014900 15.780
20260711015000 15.720
20260711015100 15.750
20260711015200 15.690
20260711015300 15.580
20260711015400 15.580
20260711015500 15.620
20260711015600 15.590
20260711015700 15.580
20260711015800 15.380
20260711015900 15.460
20260711020000 15.350
20260711020100 15.270
20260711020200 15.220
20260711020300 15.320
20260711020400 15.130
20260711020500 15.160
20260711020600 15.010
20260711020700 15.090
20260711020800 14.870
20260711020900 14.750
20260711021000 14.570
20260711021100 14.670
20260711021200 14.780
20260711021300 14.530
20260711021400 14.650
20260711021500 14.490
20260711021600 14.530
20260711021700 14.440
20260711021800 14.380
20260711021900 14.210
20260711022000 14.040
20260711022100 14.120
20260711022200 14.130
20260711022300 14.000
20260711022400 14.070
20260711022500 13.980
20260711022600 13.780
20260711022700 13.860
20260711022800 13.930
20260711022900 13.930
20260711023000 14.020
20260711023100 13.670
20260711023200 13.670
20260711023300 13.500
20260711023400 13.410
20260711023500 13.290
20260711023600 13.270
20260711023700 13.160
20260711023800 13.130
20260711023900 13.170
20260711024000 13.160
20260711024100 13.180
20260711024200 12.970
20260711024300 13.090
20260711024400 13.020
20260711024500 13.020
20260711024600 12.920
20260711024700 12.990
20260711024800 12.940
20260711024900 12.550
20260711025000 12.570
20260711025100 12.500
20260711025200 12.530
20260711025300 12.570
20260711025400 12.470
20260711025500 12.350
20260711025600 12.380
20260711025700 12.180
20260711025800 12.240
20260711025900 12.210
20260711030000 12.310
20260711030100 12.390
20260711030200 12.420
20260711030300 12.360
20260711030400 12.150
20260711030500 12.080
20260711030600 12.120
20260711030700 12.100
20260711030800 11.990
20260711030900 12.090
20260711031000 12.190
20260711031100 12.040
20260711031200 11.880
20260711031300 11.850
20260711031400 11.750
20260711031500 11.840
20260711031600 11.870
20260711031700 11.770
20260711031800 11.450
20260711031900 11.380
20260711032000 11.400
20260711032100 11.320
20260711032200 11.270
20260711032300 11.300
20260711032400 11.420
20260711032500 11.390
20260711032600 11.190
20260711032700 11.200
20260711032800 11.240
20260711032900 11.030
20260711033000 11.110
20260711033100 10.960
20260711033200 11.030
20260711033300 10.980
20260711033400 10.860
20260711033500 10.920
20260711033600 10.790
20260711033700 10.840
20260711033800 10.760
20260711033900 10.690
20260711034000 10.690
20260711034100 10.670
20260711034200 10.690
20260711034300 10.700
20260711034400 10.600
20260711034500 10.550
20260711034600 10.530
20260711034700 10.490
20260711034800 10.520
20260711034900 10.420
20260711035000 10.460
20260711035100 10.490
20260711035200 10.440
20260711035300 10.410
20260711035400 10.380
20260711035500 10.320
20260711035600 10.350
20260711035700 10.310
20260711035800 10.290
20260711035900 10.220
20260711040000 10.190
20260711040100 10.140
20260711040200 10.150
20260711040300 10.190
20260711040400 10.180
20260711040500 10.190
20260711040600 10.160
20260711040700 10.140
20260711040800 10.140
20260711040900 10.150
20260711041000 10.160
20260711041100 10.250
20260711041200 10.250
20260711041300 9.955
20260711041400 10.490
20260711041500 10.960
20260711041600 10.780
20260711041700 11.070
20260711041800 11.510
20260711041900 11.630
20260711042000 11.320
20260711042100 11.480
20260711042200 11.360
20260711042300 11.450
20260711042400 11.490
20260711042500 11.850
20260711042600 11.720
20260711042700 11.590
20260711042800 11.630
20260711042900 11.660
20260711043000 11.530
20260711043100 11.450
20260711043200 11.370
20260711043300 11.220
20260711043400 11.210
20260711043500 11.770
20260711043600 12.100
20260711043700 11.910
20260711043800 11.940
20260711043900 11.610
20260711044000 11.690
20260711044100 12.190
20260711044200 12.760
20260711044300 12.860
20260711044400 11.970
20260711044500 11.570
20260711044600 11.600
20260711044700 11.780
20260711044800 11.680
20260711044900 11.970
20260711045000 12.140
20260711045100 11.980
20260711045200 11.760
20260711045300 12.200
20260711045400 12.410
20260711045500 12.680
20260711045600 13.250
20260711045700 12.980
20260711045800 12.980
20260711045900 12.780
20260711050000 12.820
20260711050100 12.770
20260711050200 12.800
20260711050300 12.980
20260711050400 12.890
20260711050500 12.910
20260711050600 13.050
20260711050700 13.060
20260711050800 13.170
20260711050900 13.240
20260711051000 13.260
20260711051100 13.290
20260711051200 13.280
20260711051300 13.250
20260711051400 13.200
20260711051500 13.200
20260711051600 13.150
20260711051700 13.230
20260711051800 13.060
20260711051900 13.040
20260711052000 13.000
20260711052100 13.020
20260711052200 12.900
20260711052300 12.860
20260711052400 12.810
20260711052500 12.810
20260711052600 12.830
20260711052700 12.810
20260711052800 12.820
20260711052900 12.790
20260711053000 12.810
20260711053100 12.810
20260711053200 12.780
20260711053300 12.820
20260711053400 12.780
20260711053500 12.790
20260711053600 12.800
20260711053700 12.800
20260711053800 12.840
20260711053900 12.860
20260711054000 12.850
20260711054100 12.860
20260711054200 12.900
20260711054300 12.880
20260711054400 12.910
20260711054500 12.940
20260711054600 12.950
20260711054700 12.990
20260711054800 12.990
20260711054900 13.030
20260711055000 13.070
20260711055100 13.090
20260711055200 13.120
20260711055300 13.110
20260711055400 13.200
20260711055500 13.230
20260711055600 13.270
20260711055700 13.320
20260711055800 13.350
20260711055900 13.430
20260711060000 13.500
20260711060100 13.710
20260711060200 14.150
20260711060300 14.190
20260711060400 14.430
20260711060500 14.540
20260711060600 14.510
20260711060700 14.380
20260711060800 14.490
20260711060900 14.530
20260711061000 14.730
20260711061100 14.870
20260711061200 14.840
20260711061300 15.100
20260711061400 15.160
20260711061500 15.240
20260711061600 15.100
20260711061700 15.000
20260711061800 14.960
20260711061900 15.000
20260711062000 15.120
20260711062100 15.250
20260711062200 15.360
20260711062300 15.490
20260711062400 15.590
20260711062500 15.590
20260711062600 15.600
20260711062700 15.600
20260711062800 15.670
20260711062900 15.720
20260711063000 16.010
20260711063100 16.060
20260711063200 16.200
20260711063300 16.180
20260711063400 16.150
20260711063500 16.260
20260711063600 16.350
20260711063700 16.590
20260711063800 17.180
20260711063900 16.810
20260711064000 16.620
20260711064100 16.360
20260711064200 16.320
20260711064300 16.580
20260711064400 16.760
20260711064500 16.840
20260711064600 16.950
20260711064700 18.090
20260711064800 17.390
20260711064900 17.050
20260711065000 16.840
20260711065100 16.930
20260711065200 17.030
20260711065300 17.010
20260711065400 17.210
20260711065500 17.310
20260711065600 18.020
20260711065700 19.690
20260711065800 19.870
20260711065900 20.370
20260711070000 20.060
20260711070100 20.410
20260711070200 20.730
20260711070300 21.130
20260711070400 21.560
20260711070500 21.640
20260711070600 21.790
20260711070700 21.900
20260711070800 22.150
20260711070900 22.100
20260711071000 22.020
20260711071100 22.040
20260711071200 22.270
20260711071300 21.920
20260711071400 21.160
20260711071500 21.160
20260711071600 21.190
20260711071700 21.080
20260711071800 20.950
20260711071900 20.970
20260711072000 20.460
20260711072100 20.360
20260711072200 20.920
20260711072300 20.670
20260711072400 21.210
20260711072500 21.830
20260711072600 21.940
20260711072700 21.340
20260711072800 21.780
20260711072900 22.020
20260711073000 22.080
20260711073100 21.990
20260711073200 21.890
20260711073300 22.140
20260711073400 22.190
20260711073500 22.010
20260711073600 22.350
20260711073700 22.470
20260711073800 22.410
20260711073900 22.250
20260711074000 22.240
20260711074100 22.450
20260711074200 22.500
20260711074300 22.530
20260711074400 22.510
20260711074500 22.780
20260711074600 22.820
20260711074700 22.570
20260711074800 22.560
20260711074900 22.600
20260711075000 22.740
20260711075100 22.430
20260711075200 22.350
20260711075300 22.510
20260711075400 22.220
20260711075500 22.250
20260711075600 21.480
20260711075700 21.030
20260711075800 21.200
20260711075900 21.510
20260711080000 21.830
20260711080100 22.530
20260711080200 22.710
20260711080300 22.910
20260711080400 22.760
20260711080500 22.570
20260711080600 22.200
20260711080700 22.030
20260711080800 22.230
20260711080900 21.980
20260711081000 22.060
20260711081100 22.090
20260711081200 22.390
20260711081300 22.380
20260711081400 22.610
20260711081500 22.870
20260711081600 22.810
20260711081700 23.140
20260711081800 23.300
20260711081900 23.300
20260711082000 23.880
20260711082100 24.030
20260711082200 24.260
20260711082300 24.180
20260711082400 24.200
20260711082500 24.060
20260711082600 24.390
20260711082700 24.080
20260711082800 24.310
20260711082900 24.500
20260711083000 24.440
20260711083100 24.300
20260711083200 24.430
20260711083300 24.540
20260711083400 24.750
20260711083500 24.970
20260711083600 24.820
20260711083700 24.930
20260711083800 24.800
20260711083900 24.950
20260711084000 25.130
20260711084100 25.100
20260711084200 25.100
20260711084300 24.960
20260711084400 24.880
20260711084500 24.890
20260711084600 24.840
20260711084700 24.820
20260711084800 24.810
20260711084900 25.100
20260711085000 25.060
20260711085100 25.130
20260711085200 24.870
20260711085300 24.640
20260711085400 24.820
20260711085500 24.810
20260711085600 24.850
20260711085700 24.930
20260711085800 24.670
20260711085900 24.520
20260711090000 24.520
20260711090100 24.260
20260711090200 24.210
20260711090300 24.200
20260711090400 24.400
20260711090500 24.320
20260711090600 24.190
20260711090700 24.430
20260711090800 24.680
20260711090900 24.190
20260711091000 24.330
20260711091100 24.280
20260711091200 24.620
20260711091300 24.660
20260711091400 24.020
20260711091500 23.550
20260711091600 24.380
20260711091700 23.940
20260711091800 24.280
20260711091900 24.340
20260711092000 23.890
20260711092100 23.800
20260711092200 23.570
20260711092300 23.950
20260711092400 23.400
20260711092500 22.790
20260711092600 22.740
20260711092700 23.910
20260711092800 25.630
20260711092900 26.210
20260711093000 26.170
20260711093100 26.020
20260711093200 25.520
20260711093300 23.950
20260711093400 23.710
20260711093500 24.890
20260711093600 26.060
20260711093700 26.350
20260711093800 26.370
20260711093900 26.310
20260711094000 26.560
20260711094100 26.550
20260711094200 26.570
20260711094300 26.680
20260711094400 26.620
20260711094500 26.650
20260711094600 26.660
20260711094700 26.630
20260711094800 26.710
20260711094900 26.690
20260711095000 26.620
20260711095100 26.730
20260711095200 26.820
20260711095300 26.900
20260711095400 26.870
20260711095500 26.890
20260711095600 26.900
20260711095700 26.930
20260711095800 26.940
20260711095900 26.960
20260711100000 26.990
20260711100100 27.010
20260711100200 27.040
20260711100300 27.070
20260711100400 27.110
20260711100500 27.140
20260711100600 27.140
20260711100700 27.140
20260711100800 27.170
20260711100900 27.130
20260711101000 27.090
20260711101100 27.150
20260711101200 27.170
20260711101300 27.140
20260711101400 27.030
20260711101500 26.890
20260711101600 26.760
20260711101700 26.770
20260711101800 26.800
20260711101900 26.720
20260711102000 26.750
20260711102100 26.760
20260711102200 26.790
20260711102300 26.850
20260711102400 26.960
20260711102500 27.090
20260711102600 27.170
20260711102700 27.210
20260711102800 27.190
20260711102900 27.310
20260711103000 27.350
20260711103100 27.390
20260711103200 27.430
20260711103300 27.400
20260711103400 27.390
20260711103500 27.390
20260711103600 27.380
20260711103700 27.360
20260711103800 27.220
20260711103900 26.500
20260711104000 26.990
20260711104100 26.890
20260711104200 26.500
20260711104300 26.520
20260711104400 26.790
20260711104500 26.820
20260711104600 26.860
20260711104700 26.640
20260711104800 26.530
20260711104900 26.560
20260711105000 26.420
20260711105100 26.520
20260711105200 26.300
20260711105300 26.180
20260711105400 26.270
20260711105500 25.940
20260711105600 25.400
20260711105700 25.470
20260711105800 25.980
20260711105900 25.830
20260711110000 25.720
20260711110100 25.480
20260711110200 25.690
20260711110300 25.690
20260711110400 25.500
20260711110500 25.500
20260711110600 25.420
20260711110700 25.440
20260711110800 25.450
20260711110900 25.640
20260711111000 25.680
20260711111100 25.490
20260711111200 25.260
20260711111300 25.200
20260711111400 25.360
20260711111500 25.370
20260711111600 25.440
20260711111700 25.350
20260711111800 25.330
20260711111900 25.350
20260711112000 25.390
20260711112100 25.370
20260711112200 25.300
20260711112300 25.270
20260711112400 25.160
20260711112500 25.230
20260711112600 25.230
20260711112700 25.030
20260711112800 25.110
20260711112900 25.010
20260711113000 24.870
20260711113100 24.590
20260711113200 24.850
20260711113300 25.060
20260711113400 24.920
20260711113500 24.910
20260711113600 24.980
20260711113700 25.050
20260711113800 24.960
20260711113900 24.720
20260711114000 24.620
20260711114100 24.660
20260711114200 24.610
20260711114300 24.550
20260711114400 24.610
20260711114500 24.530
20260711114600 24.290
20260711114700 24.260
20260711114800 24.160
20260711114900 24.090
20260711115000 24.190
20260711115100 24.120
20260711115200 23.700
20260711115300 23.660
20260711115400 23.730
20260711115500 23.870
20260711115600 23.400
20260711115700 23.480
20260711115800 23.420
20260711115900 23.250
20260711120000 23.220
20260711120100 23.160
20260711120200 22.940
20260711120300 22.780
20260711120400 22.790
20260711120500 22.460
20260711120600 22.330
20260711120700 22.560
20260711120800 22.190
20260711120900 22.040
20260711121000 22.010
20260711121100 22.010
20260711121200 21.940
20260711121300 21.830
20260711121400 21.870
20260711121500 21.830
20260711121600 21.840
20260711121700 21.690
20260711121800 21.630
20260711121900 21.610
20260711122000 21.600
20260711122100 21.540
20260711122200 21.550
20260711122300 21.520
20260711122400 21.380
20260711122500 21.380
20260711122600 21.320
20260711122700 21.410
20260711122800 21.340
20260711122900 21.380
20260711123000 21.330
20260711123100 21.270
20260711123200 21.340
20260711123300 21.240
20260711123400 21.050
20260711123500 21.110
20260711123600 21.030
20260711123700 20.970
20260711123800 20.950
20260711123900 20.950
20260711124000 20.830
20260711124100 20.720
20260711124200 20.700
20260711124300 20.710
20260711124400 20.520
20260711124500 20.570
20260711124600 20.500
20260711124700 20.460
20260711124800 20.420
20260711124900 20.380
20260711125000 20.340
20260711125100 20.280
20260711125200 20.210
20260711125300 20.150
20260711125400 20.050
20260711125500 20.010
20260711125600 20.110
20260711125700 20.050
20260711125800 19.980
20260711125900 19.940
20260711130000 19.820
20260711130100 19.900
20260711130200 19.910
20260711130300 19.860
20260711130400 19.850
20260711130500 19.710
20260711130600 19.710
20260711130700 19.740
20260711130800 19.660
20260711130900 19.630
20260711131000 19.560
20260711131100 19.590
20260711131200 19.590
20260711131300 19.420
20260711131400 19.400
20260711131500 19.440
20260711131600 19.330
20260711131700 19.310
20260711131800 19.250
20260711131900 19.210
20260711132000 19.200
20260711132100 19.200
20260711132200 19.060
20260711132300 19.020
20260711132400 18.830
20260711132500 18.870
20260711132600 18.860
20260711132700 18.870
20260711132800 18.760
20260711132900 18.780
20260711133000 18.670
20260711133100 18.610
20260711133200 18.650
20260711133300 18.640
20260711133400 18.460
20260711133500 18.170
20260711133600 18.280
20260711133700 18.360
20260711133800 18.250
20260711133900 18.210
20260711134000 18.070
20260711134100 18.050
20260711134200 17.890
20260711134300 17.800
20260711134400 17.580
20260711134500 17.600
20260711134600 17.670
20260711134700 17.710
20260711134800 17.280
20260711134900 17.220
20260711135000 17.420
20260711135100 17.340
20260711135200 17.480
20260711135300 17.440
20260711135400 16.820
20260711135500 16.970
20260711135600 17.160
20260711135700 17.030
20260711135800 16.650
20260711135900 16.660
20260711140000 16.740
20260711140100 16.670
20260711140200 16.820
20260711140300 16.410
20260711140400 16.670
20260711140500 16.510
20260711140600 16.270
20260711140700 16.220
20260711140800 16.200
20260711140900 16.220
20260711141000 16.070
20260711141100 16.080
20260711141200 16.180
20260711141300 16.130
20260711141400 15.830
20260711141500 15.950
20260711141600 15.950
20260711141700 15.910
20260711141800 15.710
20260711141900 15.840
20260711142000 15.680
20260711142100 15.750
20260711142200 15.320
20260711142300 15.330
20260711142400 15.530
20260711142500 15.260
20260711142600 15.260
20260711142700 15.220
20260711142800 15.200
20260711142900 15.280
20260711143000 15.270
20260711143100 15.090
20260711143200 15.050
20260711143300 15.100
20260711143400 15.150
20260711143500 14.920
20260711143600 15.020
20260711143700 14.910
20260711143800 14.800
20260711143900 14.820
20260711144000 14.710
20260711144100 14.700
20260711144200 14.800
20260711144300 14.690
20260711144400 14.640
20260711144500 14.560
20260711144600 14.430
20260711144700 14.540
20260711144800 14.570
20260711144900 14.480
20260711145000 14.480
20260711145100 14.450
20260711145200 14.590
20260711145300 14.420
20260711145400 14.350
20260711145500 14.420
20260711145600 14.320
20260711145700 14.310
20260711145800 14.380
20260711145900 14.080
20260711150000 13.990
20260711150100 14.180
20260711150200 14.340
20260711150300 14.140
20260711150400 14.100
20260711150500 13.690
20260711150600 13.950
20260711150700 13.610
20260711150800 13.480
20260711150900 13.470
20260711151000 13.460
20260711151100 13.530
20260711151200 13.200
20260711151300 13.270
20260711151400 13.180
20260711151500 13.040
20260711151600 13.180
20260711151700 13.150
20260711151800 12.900
20260711151900 12.770
20260711152000 12.860
20260711152100 12.940
20260711152200 12.780
20260711152300 12.760
20260711152400 12.700
20260711152500 12.740
20260711152600 12.800
20260711152700 12.680
20260711152800 12.560
20260711152900 12.620
20260711153000 12.550
20260711153100 12.480
20260711153200 12.600
20260711153300 12.620
20260711153400 12.340
20260711153500 12.320
20260711153600 12.500
20260711153700 12.390
20260711153800 12.400
20260711153900 12.340
20260711154000 12.430
20260711154100 12.430
20260711154200 12.520
20260711154300 12.550
20260711154400 12.250
20260711154500 11.990
20260711154600 12.060
20260711154700 12.120
20260711154800 12.170
20260711154900 12.220
20260711155000 12.010
20260711155100 11.960
20260711155200 12.000
20260711155300 11.910
20260711155400 12.040
20260711155500 11.940
20260711155600 11.750
20260711155700 11.780
20260711155800 11.610
20260711155900 11.600
20260711160000 11.680
20260711160100 11.630
20260711160200 11.490
20260711160300 11.440
20260711160400 11.490
20260711160500 11.550
20260711160600 11.510
20260711160700 11.520
20260711160800 11.410
20260711160900 11.420
20260711161000 11.480
20260711161100 11.440
20260711161200 11.360
20260711161300 11.380
20260711161400 11.150
20260711161500 11.240
20260711161600 11.130
20260711161700 11.110
20260711161800 11.140
20260711161900 11.070
20260711162000 11.130
20260711162100 11.080
20260711162200 11.020
20260711162300 11.000
20260711162400 10.950
20260711162500 10.900
20260711162600 10.880
20260711162700 10.930
20260711162800 10.930
20260711162900 10.990
20260711163000 11.020
20260711163100 11.000
20260711163200 10.980
20260711163300 10.940
20260711163400 10.920
20260711163500 10.930
20260711163600 10.900
20260711163700 10.900
20260711163800 10.870
20260711163900 10.850
20260711164000 10.840
20260711164100 10.850
20260711164200 10.810
20260711164300 10.800
20260711164400 10.820
20260711164500 10.810
20260711164600 10.820
20260711164700 10.820
20260711164800 10.840
20260711164900 10.820
20260711165000 10.840
20260711165100 10.830
20260711165200 10.820
20260711165300 10.900
20260711165400 11.000
20260711165500 11.000
20260711165600 10.980
20260711165700 10.960
20260711165800 11.000
20260711165900 11.000
20260711170000 11.000
20260711170100 10.960
20260711170200 10.970
20260711170300 11.300
20260711170400 11.610
20260711170500 11.710
20260711170600 11.760
20260711170700 11.880
20260711170800 11.850
20260711170900 11.530
20260711171000 11.360
20260711171100 11.300
20260711171200 11.150
20260711171300 11.800
20260711171400 11.820
20260711171500 11.780
20260711171600 11.900
20260711171700 11.840
20260711171800 11.980
20260711171900 11.410
20260711172000 11.440
20260711172100 11.570
20260711172200 11.790
20260711172300 11.800
20260711172400 11.680
20260711172500 11.680
20260711172600 11.810
20260711172700 12.080
20260711172800 12.160
20260711172900 11.620
20260711173000 11.900
20260711173100 12.430
20260711173200 12.500
20260711173300 12.640
20260711173400 12.670
20260711173500 12.840
20260711173600 13.060
20260711173700 13.130
20260711173800 13.400
20260711173900 13.220
20260711174000 13.210
20260711174100 13.100
20260711174200 13.260
20260711174300 13.180
20260711174400 13.160
20260711174500 13.340
20260711174600 13.290
20260711174700 13.280
20260711174800 13.280
20260711174900 13.310
20260711175000 13.340
20260711175100 13.390
20260711175200 13.390
20260711175300 13.360
20260711175400 13.360
20260711175500 13.350
20260711175600 13.380
20260711175700 13.410
20260711175800 13.400
20260711175900 13.400
20260711180000 13.410
20260711180100 13.360
20260711180200 13.370
20260711180300 13.350
20260711180400 13.350
20260711180500 13.370
20260711180600 13.390
20260711180700 13.440
20260711180800 13.470
20260711180900 13.320
20260711181000 13.340
20260711181100 13.300
20260711181200 13.420
20260711181300 13.510
20260711181400 13.400
20260711181500 13.420
20260711181600 13.460
20260711181700 13.310
20260711181800 13.360
20260711181900 13.350
20260711182000 13.410
20260711182100 13.330
20260711182200 13.640
20260711182300 13.560
20260711182400 13.590
20260711182500 13.570
20260711182600 13.670
20260711182700 13.660
20260711182800 13.820
20260711182900 14.010
20260711183000 13.890
20260711183100 13.900
20260711183200 14.060
20260711183300 14.120
20260711183400 14.360
20260711183500 14.590
20260711183600 14.620
20260711183700 14.640
20260711183800 14.670
20260711183900 14.910
20260711184000 15.040
20260711184100 15.050
20260711184200 14.940
20260711184300 15.070
20260711184400 15.090
20260711184500 15.020
20260711184600 14.960
20260711184700 15.050
20260711184800 15.220
20260711184900 15.320
20260711185000 15.460
20260711185100 15.410
20260711185200 15.340
20260711185300 15.420
20260711185400 15.590
20260711185500 15.620
20260711185600 15.780
20260711185700 16.060
20260711185800 16.210
20260711185900 16.350
20260711190000 16.460
20260711190100 16.550
20260711190200 16.490
20260711190300 16.290
20260711190400 16.180
20260711190500 16.140
20260711190600 16.220
20260711190700 16.310
20260711190800 16.400
20260711190900 16.460
20260711191000 16.590
20260711191100 16.860
20260711191200 16.990
20260711191300 18.790
20260711191400 19.210
20260711191500 17.180
20260711191600 17.370
20260711191700 17.180
20260711191800 16.850
20260711191900 17.160
20260711192000 17.410
20260711192100 17.680
20260711192200 17.600
20260711192300 17.720
20260711192400 17.840
20260711192500 18.470
20260711192600 21.010
20260711192700 21.730
20260711192800 21.940
20260711192900 22.030
20260711193000 22.160
20260711193100 22.400
20260711193200 22.330
20260711193300 21.530
20260711193400 21.720
20260711193500 21.800
20260711193600 21.900
20260711193700 21.270
20260711193800 22.110
20260711193900 21.860
20260711194000 21.790
20260711194100 22.280
20260711194200 22.590
20260711194300 22.300
20260711194400 21.680
20260711194500 21.490
20260711194600 21.190
20260711194700 21.140
20260711194800 21.400
20260711194900 21.660
20260711195000 22.110
20260711195100 22.290
20260711195200 22.850
20260711195300 22.800
20260711195400 22.730
20260711195500 22.690
20260711195600 22.720
20260711195700 22.580
20260711195800 22.760
20260711195900 23.160
20260711200000 23.380
20260711200100 23.060
20260711200200 23.250
20260711200300 23.540
20260711200400 23.570
20260711200500 23.460
20260711200600 23.760
20260711200700 22.820
20260711200800 21.940
20260711200900 21.810
20260711201000 21.800
20260711201100 22.600
20260711201200 22.670
20260711201300 22.710
20260711201400 22.770
20260711201500 23.010
20260711201600 23.080
20260711201700 23.190
20260711201800 23.290
20260711201900 23.720
20260711202000 23.840
20260711202100 23.920
20260711202200 24.190
20260711202300 24.120
20260711202400 24.510
20260711202500 24.660
20260711202600 24.730
20260711202700 24.860
20260711202800 24.910
20260711202900 24.970
20260711203000 24.970
20260711203100 24.970
20260711203200 24.890
20260711203300 24.540
20260711203400 24.170
20260711203500 24.020
20260711203600 23.910
20260711203700 23.990
20260711203800 24.320
20260711203900 24.520
20260711204000 24.570
20260711204100 24.540
20260711204200 24.610
20260711204300 24.590
20260711204400 23.570
20260711204500 24.190
20260711204600 23.540
20260711204700 24.160
20260711204800 23.560
20260711204900 23.900
20260711205000 24.070
20260711205100 24.140
20260711205200 24.090
20260711205300 24.580
20260711205400 24.270
20260711205500 24.620
20260711205600 25.130
20260711205700 25.450
20260711205800 25.510
20260711205900 25.180
20260711210000 25.080
20260711210100 25.080
20260711210200 25.300
20260711210300 25.350
20260711210400 25.370
20260711210500 25.580
20260711210600 25.680
20260711210700 25.630
20260711210800 25.410
20260711210900 25.010
20260711211000 25.080
20260711211100 25.470
20260711211200 25.510
20260711211300 26.050
20260711211400 26.030
20260711211500 26.050
20260711211600 26.010
20260711211700 25.710
20260711211800 25.610
20260711211900 25.710
20260711212000 25.570
20260711212100 25.860
20260711212200 25.670
20260711212300 25.820
20260711212400 26.160
20260711212500 26.390
20260711212600 26.260
20260711212700 26.330
20260711212800 26.110
20260711212900 25.650
20260711213000 25.660
20260711213100 25.810
20260711213200 26.000
20260711213300 25.690
20260711213400 25.310
20260711213500 25.460
20260711213600 25.520
20260711213700 25.610
20260711213800 25.740
20260711213900 25.790
20260711214000 25.910
20260711214100 26.180
20260711214200 26.120
20260711214300 26.020
20260711214400 26.050
20260711214500 26.110
20260711214600 26.560
20260711214700 26.720
20260711214800 26.700
20260711214900 26.650
20260711215000 26.670
20260711215100 26.790
20260711215200 26.720
20260711215300 26.770
20260711215400 26.770
20260711215500 26.800
20260711215600 26.950
20260711215700 27.040
20260711215800 27.030
20260711215900 27.020
20260711220000 26.810
20260711220100 26.820
20260711220200 26.850
20260711220300 26.920
20260711220400 27.060
20260711220500 27.080
20260711220600 27.290
20260711220700 27.260
20260711220800 27.250
20260711220900 27.210
20260711221000 27.250
20260711221100 27.280
20260711221200 27.310
20260711221300 27.290
20260711221400 27.350
20260711221500 27.410
20260711221600 27.410
20260711221700 27.360
20260711221800 27.380
20260711221900 27.460
20260711222000 27.480
20260711222100 27.440
20260711222200 27.420
20260711222300 27.490
20260711222400 27.560
20260711222500 27.570
20260711222600 27.550
20260711222700 27.550
20260711222800 27.650
20260711222900 27.670
20260711223000 27.630
20260711223100 27.600
20260711223200 27.600
20260711223300 27.580
20260711223400 27.570
20260711223500 27.550
20260711223600 27.510
20260711223700 27.580
20260711223800 27.760
20260711223900 27.780
20260711224000 27.820
20260711224100 27.830
20260711224200 27.770
20260711224300 27.750
20260711224400 27.750
20260711224500 27.750
20260711224600 27.830
20260711224700 27.700
20260711224800 27.690
20260711224900 27.650
20260711225000 27.640
20260711225100 27.640
20260711225200 27.560
20260711225300 27.540
20260711225400 27.670
20260711225500 27.540
20260711225600 27.430
20260711225700 27.380
20260711225800 27.420
20260711225900 27.480
20260711230000 27.460
20260711230100 27.410
20260711230200 27.450
20260711230300 27.490
20260711230400 27.560
20260711230500 27.580
20260711230600 27.680
20260711230700 27.880
20260711230800 27.690
20260711230900 27.610
20260711231000 27.590
20260711231100 27.600
20260711231200 27.670
20260711231300 27.670
20260711231400 27.690
20260711231500 27.600
20260711231600 27.690
20260711231700 27.880
20260711231800 28.030
20260711231900 28.090
20260711232000 28.140
20260711232100 28.140
20260711232200 28.010
20260711232300 28.040
20260711232400 27.800
20260711232500 27.580
20260711232600 27.510
20260711232700 27.410
20260711232800 26.960
20260711232900 27.130
20260711233000 27.190
20260711233100 27.260
20260711233200 26.880
20260711233300 26.940
20260711233400 26.870
20260711233500 26.930
20260711233600 26.830
20260711233700 26.120
20260711233800 25.990
20260711233900 25.760
20260711234000 26.160
20260711234100 25.910
20260711234200 26.000
20260711234300 26.020
20260711234400 25.930
20260711234500 26.090
20260711234600 26.040
20260711234700 25.990
20260711234800 26.110
20260711234900 26.390
20260711235000 26.310
20260711235100 26.320
20260711235200 26.150
20260711235300 26.070
20260711235400 26.180
20260711235500 26.070
20260711235600 26.090
20260711235700 26.080
20260711235800 26.000
20260711235900 25.960
20260711240000 26.090