#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260412000100 7.106
20260412000200 7.088
20260412000300 6.986
20260412000400 7.043
20260412000500 6.932
20260412000600 6.996
20260412000700 6.992
20260412000800 6.932
20260412000900 6.936
20260412001000 6.871
20260412001100 6.897
20260412001200 6.929
20260412001300 6.864
20260412001400 6.745
20260412001500 6.712
20260412001600 6.719
20260412001700 6.741
20260412001800 6.792
20260412001900 6.649
20260412002000 6.668
20260412002100 6.657
20260412002200 6.679
20260412002300 6.743
20260412002400 6.617
20260412002500 6.594
20260412002600 6.695
20260412002700 6.703
20260412002800 6.713
20260412002900 6.715
20260412003000 6.690
20260412003100 6.553
20260412003200 6.422
20260412003300 6.541
20260412003400 6.582
20260412003500 6.551
20260412003600 6.567
20260412003700 6.549
20260412003800 6.585
20260412003900 6.532
20260412004000 6.512
20260412004100 6.493
20260412004200 6.459
20260412004300 6.473
20260412004400 6.422
20260412004500 6.389
20260412004600 6.373
20260412004700 6.379
20260412004800 6.404
20260412004900 6.395
20260412005000 6.330
20260412005100 6.327
20260412005200 6.314
20260412005300 6.333
20260412005400 6.237
20260412005500 6.254
20260412005600 6.202
20260412005700 6.203
20260412005800 6.184
20260412005900 6.171
20260412010000 6.221
20260412010100 6.149
20260412010200 6.134
20260412010300 6.144
20260412010400 6.165
20260412010500 6.137
20260412010600 6.097
20260412010700 6.081
20260412010800 6.035
20260412010900 6.020
20260412011000 6.010
20260412011100 5.997
20260412011200 5.985
20260412011300 5.903
20260412011400 5.910
20260412011500 5.969
20260412011600 5.952
20260412011700 5.981
20260412011800 5.959
20260412011900 5.926
20260412012000 5.927
20260412012100 5.909
20260412012200 5.848
20260412012300 5.871
20260412012400 5.859
20260412012500 5.821
20260412012600 5.761
20260412012700 5.864
20260412012800 5.845
20260412012900 5.746
20260412013000 5.706
20260412013100 5.688
20260412013200 5.672
20260412013300 5.688
20260412013400 5.695
20260412013500 5.594
20260412013600 5.599
20260412013700 5.609
20260412013800 5.597
20260412013900 5.609
20260412014000 5.629
20260412014100 5.656
20260412014200 5.545
20260412014300 5.584
20260412014400 5.571
20260412014500 5.565
20260412014600 5.478
20260412014700 5.451
20260412014800 5.449
20260412014900 5.456
20260412015000 5.426
20260412015100 5.433
20260412015200 5.419
20260412015300 5.418
20260412015400 5.494
20260412015500 5.501
20260412015600 5.481
20260412015700 5.530
20260412015800 5.544
20260412015900 5.557
20260412020000 5.542
20260412020100 5.506
20260412020200 5.521
20260412020300 5.528
20260412020400 5.506
20260412020500 5.514
20260412020600 5.520
20260412020700 5.514
20260412020800 5.506
20260412020900 5.498
20260412021000 5.496
20260412021100 5.481
20260412021200 5.480
20260412021300 5.471
20260412021400 5.480
20260412021500 5.531
20260412021600 5.683
20260412021700 5.850
20260412021800 5.832
20260412021900 5.706
20260412022000 5.738
20260412022100 5.944
20260412022200 6.068
20260412022300 6.319
20260412022400 6.321
20260412022500 6.309
20260412022600 6.496
20260412022700 6.718
20260412022800 6.539
20260412022900 6.455
20260412023000 6.159
20260412023100 6.206
20260412023200 6.432
20260412023300 6.351
20260412023400 6.192
20260412023500 6.306
20260412023600 6.260
20260412023700 6.365
20260412023800 6.307
20260412023900 6.345
20260412024000 6.320
20260412024100 6.297
20260412024200 6.378
20260412024300 6.558
20260412024400 6.270
20260412024500 6.158
20260412024600 6.777
20260412024700 7.039
20260412024800 7.143
20260412024900 6.722
20260412025000 6.860
20260412025100 7.503
20260412025200 7.269
20260412025300 7.101
20260412025400 6.881
20260412025500 6.768
20260412025600 6.838
20260412025700 6.905
20260412025800 6.884
20260412025900 6.879
20260412030000 6.867
20260412030100 6.875
20260412030200 6.873
20260412030300 7.047
20260412030400 7.003
20260412030500 6.929
20260412030600 6.819
20260412030700 6.804
20260412030800 6.683
20260412030900 6.877
20260412031000 6.729
20260412031100 6.869
20260412031200 6.876
20260412031300 6.766
20260412031400 6.792
20260412031500 6.725
20260412031600 6.693
20260412031700 6.457
20260412031800 6.544
20260412031900 6.691
20260412032000 6.799
20260412032100 6.604
20260412032200 6.816
20260412032300 6.720
20260412032400 6.775
20260412032500 6.918
20260412032600 7.139
20260412032700 7.062
20260412032800 7.013
20260412032900 7.091
20260412033000 7.295
20260412033100 7.629
20260412033200 7.243
20260412033300 7.255
20260412033400 7.225
20260412033500 7.229
20260412033600 7.076
20260412033700 7.113
20260412033800 7.100
20260412033900 7.145
20260412034000 7.101
20260412034100 7.118
20260412034200 7.157
20260412034300 7.105
20260412034400 7.090
20260412034500 7.119
20260412034600 7.048
20260412034700 7.066
20260412034800 7.083
20260412034900 6.995
20260412035000 6.994
20260412035100 6.982
20260412035200 6.976
20260412035300 6.949
20260412035400 7.017
20260412035500 6.959
20260412035600 6.984
20260412035700 7.125
20260412035800 7.024
20260412035900 6.947
20260412040000 6.910
20260412040100 7.065
20260412040200 6.940
20260412040300 7.061
20260412040400 6.933
20260412040500 7.094
20260412040600 6.994
20260412040700 6.967
20260412040800 6.973
20260412040900 7.021
20260412041000 7.026
20260412041100 6.939
20260412041200 7.007
20260412041300 6.986
20260412041400 6.965
20260412041500 7.195
20260412041600 7.435
20260412041700 7.528
20260412041800 7.258
20260412041900 7.374
20260412042000 7.518
20260412042100 8.222
20260412042200 8.054
20260412042300 7.522
20260412042400 7.401
20260412042500 7.516
20260412042600 7.434
20260412042700 7.610
20260412042800 7.622
20260412042900 7.470
20260412043000 7.613
20260412043100 7.674
20260412043200 7.871
20260412043300 7.926
20260412043400 7.870
20260412043500 7.444
20260412043600 7.761
20260412043700 7.546
20260412043800 7.854
20260412043900 7.624
20260412044000 7.691
20260412044100 7.793
20260412044200 8.235
20260412044300 7.978
20260412044400 7.652
20260412044500 7.855
20260412044600 7.818
20260412044700 7.717
20260412044800 9.299
20260412044900 8.977
20260412045000 10.340
20260412045100 11.140
20260412045200 8.877
20260412045300 9.459
20260412045400 10.620
20260412045500 9.659
20260412045600 8.571
20260412045700 10.050
20260412045800 10.580
20260412045900 9.782
20260412050000 9.184
20260412050100 9.991
20260412050200 10.110
20260412050300 9.522
20260412050400 9.552
20260412050500 9.812
20260412050600 9.525
20260412050700 8.542
20260412050800 8.900
20260412050900 9.772
20260412051000 9.230
20260412051100 9.963
20260412051200 10.210
20260412051300 9.973
20260412051400 10.100
20260412051500 10.430
20260412051600 10.360
20260412051700 10.160
20260412051800 10.370
20260412051900 9.619
20260412052000 9.548
20260412052100 9.465
20260412052200 10.080
20260412052300 9.825
20260412052400 9.958
20260412052500 9.824
20260412052600 9.540
20260412052700 10.100
20260412052800 9.848
20260412052900 10.090
20260412053000 9.942
20260412053100 10.370
20260412053200 10.160
20260412053300 10.470
20260412053400 10.070
20260412053500 10.080
20260412053600 10.420
20260412053700 10.640
20260412053800 10.830
20260412053900 11.570
20260412054000 11.910
20260412054100 11.190
20260412054200 12.210
20260412054300 11.920
20260412054400 12.140
20260412054500 11.120
20260412054600 10.940
20260412054700 11.290
20260412054800 12.110
20260412054900 12.860
20260412055000 13.640
20260412055100 12.450
20260412055200 12.690
20260412055300 13.720
20260412055400 13.250
20260412055500 11.800
20260412055600 12.430
20260412055700 14.570
20260412055800 17.060
20260412055900 15.690
20260412060000 18.000
20260412060100 12.520
20260412060200 12.590
20260412060300 13.860
20260412060400 11.620
20260412060500 13.470
20260412060600 13.170
20260412060700 15.930
20260412060800 12.770
20260412060900 18.530
20260412061000 18.490
20260412061100 15.710
20260412061200 16.700
20260412061300 15.160
20260412061400 14.130
20260412061500 15.300
20260412061600 13.430
20260412061700 13.360
20260412061800 13.410
20260412061900 13.540
20260412062000 13.740
20260412062100 13.510
20260412062200 13.950
20260412062300 15.310
20260412062400 15.650
20260412062500 14.780
20260412062600 17.570
20260412062700 15.300
20260412062800 19.030
20260412062900 19.370
20260412063000 17.870
20260412063100 17.940
20260412063200 17.550
20260412063300 17.940
20260412063400 18.250
20260412063500 18.180
20260412063600 17.410
20260412063700 17.500
20260412063800 17.400
20260412063900 17.270
20260412064000 17.760
20260412064100 17.850
20260412064200 17.790
20260412064300 18.350
20260412064400 18.480
20260412064500 18.510
20260412064600 18.410
20260412064700 18.450
20260412064800 18.690
20260412064900 18.770
20260412065000 18.930
20260412065100 18.810
20260412065200 18.780
20260412065300 18.590
20260412065400 18.670
20260412065500 18.740
20260412065600 18.720
20260412065700 18.700
20260412065800 18.550
20260412065900 18.660
20260412070000 18.890
20260412070100 18.810
20260412070200 18.730
20260412070300 18.710
20260412070400 18.720
20260412070500 18.740
20260412070600 18.620
20260412070700 18.560
20260412070800 18.490
20260412070900 18.510
20260412071000 18.620
20260412071100 18.550
20260412071200 18.560
20260412071300 18.500
20260412071400 18.630
20260412071500 18.740
20260412071600 18.650
20260412071700 18.690
20260412071800 18.760
20260412071900 18.770
20260412072000 18.790
20260412072100 18.800
20260412072200 18.890
20260412072300 18.870
20260412072400 18.980
20260412072500 18.850
20260412072600 18.950
20260412072700 18.380
20260412072800 18.660
20260412072900 19.050
20260412073000 18.880
20260412073100 18.990
20260412073200 19.030
20260412073300 19.300
20260412073400 18.960
20260412073500 18.920
20260412073600 18.720
20260412073700 18.800
20260412073800 18.920
20260412073900 18.770
20260412074000 18.840
20260412074100 18.750
20260412074200 18.760
20260412074300 18.820
20260412074400 18.780
20260412074500 18.760
20260412074600 18.810
20260412074700 18.790
20260412074800 18.870
20260412074900 18.940
20260412075000 19.020
20260412075100 19.120
20260412075200 19.150
20260412075300 19.270
20260412075400 19.300
20260412075500 19.280
20260412075600 19.320
20260412075700 19.290
20260412075800 19.340
20260412075900 19.410
20260412080000 19.470
20260412080100 19.390
20260412080200 19.400
20260412080300 19.450
20260412080400 19.430
20260412080500 19.430
20260412080600 19.410
20260412080700 19.410
20260412080800 19.410
20260412080900 19.380
20260412081000 19.350
20260412081100 19.330
20260412081200 19.270
20260412081300 19.320
20260412081400 19.290
20260412081500 19.290
20260412081600 19.270
20260412081700 19.210
20260412081800 19.150
20260412081900 19.150
20260412082000 19.110
20260412082100 18.930
20260412082200 18.840
20260412082300 19.100
20260412082400 19.060
20260412082500 18.920
20260412082600 19.210
20260412082700 19.440
20260412082800 19.480
20260412082900 19.490
20260412083000 19.330
20260412083100 19.210
20260412083200 19.200
20260412083300 19.010
20260412083400 18.920
20260412083500 18.990
20260412083600 19.040
20260412083700 18.690
20260412083800 18.690
20260412083900 18.870
20260412084000 18.680
20260412084100 18.620
20260412084200 18.620
20260412084300 18.560
20260412084400 18.630
20260412084500 18.590
20260412084600 18.620
20260412084700 18.620
20260412084800 18.700
20260412084900 18.710
20260412085000 18.720
20260412085100 18.690
20260412085200 18.630
20260412085300 18.660
20260412085400 18.720
20260412085500 18.760
20260412085600 18.730
20260412085700 18.780
20260412085800 18.780
20260412085900 18.810
20260412090000 18.770
20260412090100 18.750
20260412090200 18.770
20260412090300 18.650
20260412090400 18.270
20260412090500 18.190
20260412090600 18.140
20260412090700 18.070
20260412090800 18.070
20260412090900 18.060
20260412091000 18.060
20260412091100 18.030
20260412091200 17.990
20260412091300 17.950
20260412091400 17.830
20260412091500 17.780
20260412091600 17.640
20260412091700 17.640
20260412091800 17.630
20260412091900 17.580
20260412092000 17.540
20260412092100 17.470
20260412092200 16.370
20260412092300 16.780
20260412092400 16.550
20260412092500 16.820
20260412092600 16.510
20260412092700 15.750
20260412092800 15.810
20260412092900 15.800
20260412093000 15.950
20260412093100 16.380
20260412093200 16.520
20260412093300 15.930
20260412093400 15.840
20260412093500 15.590
20260412093600 15.490
20260412093700 15.550
20260412093800 15.340
20260412093900 15.180
20260412094000 15.060
20260412094100 14.660
20260412094200 14.640
20260412094300 14.660
20260412094400 14.420
20260412094500 14.450
20260412094600 14.450
20260412094700 14.580
20260412094800 14.520
20260412094900 14.250
20260412095000 14.910
20260412095100 14.650
20260412095200 14.640
20260412095300 14.550
20260412095400 14.090
20260412095500 14.240
20260412095600 14.720
20260412095700 14.540
20260412095800 14.240
20260412095900 14.950
20260412100000 15.290
20260412100100 14.890
20260412100200 14.510
20260412100300 14.330
20260412100400 14.470
20260412100500 14.360
20260412100600 14.570
20260412100700 14.710
20260412100800 14.800
20260412100900 14.900
20260412101000 15.330
20260412101100 15.390
20260412101200 15.200
20260412101300 15.520
20260412101400 15.500
20260412101500 15.730
20260412101600 15.390
20260412101700 16.030
20260412101800 16.480
20260412101900 16.300
20260412102000 16.150
20260412102100 17.090
20260412102200 16.820
20260412102300 16.670
20260412102400 16.940
20260412102500 16.800
20260412102600 16.760
20260412102700 16.340
20260412102800 15.060
20260412102900 14.420
20260412103000 14.420
20260412103100 14.180
20260412103200 14.030
20260412103300 13.900
20260412103400 13.860
20260412103500 13.950
20260412103600 13.750
20260412103700 13.640
20260412103800 13.790
20260412103900 13.430
20260412104000 13.370
20260412104100 13.360
20260412104200 13.240
20260412104300 13.120
20260412104400 13.180
20260412104500 13.180
20260412104600 13.050
20260412104700 13.040
20260412104800 12.990
20260412104900 12.850
20260412105000 12.940
20260412105100 12.800
20260412105200 12.660
20260412105300 12.480
20260412105400 12.360
20260412105500 12.340
20260412105600 12.380
20260412105700 12.380
20260412105800 12.280
20260412105900 12.180
20260412110000 12.070
20260412110100 11.950
20260412110200 11.610
20260412110300 11.680
20260412110400 11.510
20260412110500 11.300
20260412110600 11.400
20260412110700 11.250
20260412110800 11.390
20260412110900 11.430
20260412111000 11.420
20260412111100 11.390
20260412111200 11.400
20260412111300 11.350
20260412111400 11.340
20260412111500 11.310
20260412111600 11.240
20260412111700 11.300
20260412111800 11.310
20260412111900 11.340
20260412112000 11.400
20260412112100 11.340
20260412112200 11.340
20260412112300 11.230
20260412112400 11.240
20260412112500 11.190
20260412112600 11.150
20260412112700 11.140
20260412112800 11.100
20260412112900 11.150
20260412113000 11.060
20260412113100 10.930
20260412113200 10.860
20260412113300 10.820
20260412113400 10.790
20260412113500 10.730
20260412113600 10.840
20260412113700 10.880
20260412113800 10.830
20260412113900 10.780
20260412114000 10.720
20260412114100 10.690
20260412114200 10.720
20260412114300 10.680
20260412114400 10.640
20260412114500 10.600
20260412114600 10.500
20260412114700 10.560
20260412114800 10.520
20260412114900 10.530
20260412115000 10.560
20260412115100 10.540
20260412115200 10.470
20260412115300 10.410
20260412115400 10.460
20260412115500 10.420
20260412115600 10.310
20260412115700 10.290
20260412115800 10.260
20260412115900 10.170
20260412120000 10.060
20260412120100 10.200
20260412120200 10.110
20260412120300 10.020
20260412120400 10.020
20260412120500 10.070
20260412120600 10.040
20260412120700 9.952
20260412120800 9.950
20260412120900 9.977
20260412121000 10.060
20260412121100 9.893
20260412121200 9.937
20260412121300 9.938
20260412121400 9.878
20260412121500 9.944
20260412121600 9.797
20260412121700 9.732
20260412121800 9.806
20260412121900 9.835
20260412122000 9.777
20260412122100 9.735
20260412122200 9.802
20260412122300 9.752
20260412122400 9.723
20260412122500 9.750
20260412122600 9.737
20260412122700 9.709
20260412122800 9.688
20260412122900 9.647
20260412123000 9.662
20260412123100 9.657
20260412123200 9.619
20260412123300 9.566
20260412123400 9.528
20260412123500 9.510
20260412123600 9.542
20260412123700 9.510
20260412123800 9.518
20260412123900 9.464
20260412124000 9.503
20260412124100 9.478
20260412124200 9.460
20260412124300 9.429
20260412124400 9.455
20260412124500 9.445
20260412124600 9.407
20260412124700 9.388
20260412124800 9.369
20260412124900 9.377
20260412125000 9.381
20260412125100 9.347
20260412125200 9.254
20260412125300 9.280
20260412125400 9.251
20260412125500 9.220
20260412125600 9.220
20260412125700 9.240
20260412125800 9.227
20260412125900 9.180
20260412130000 9.143
20260412130100 9.094
20260412130200 9.021
20260412130300 9.018
20260412130400 9.036
20260412130500 9.012
20260412130600 9.023
20260412130700 9.062
20260412130800 9.034
20260412130900 8.962
20260412131000 8.992
20260412131100 8.954
20260412131200 8.789
20260412131300 8.791
20260412131400 8.803
20260412131500 8.789
20260412131600 8.741
20260412131700 8.719
20260412131800 8.720
20260412131900 8.655
20260412132000 8.595
20260412132100 8.666
20260412132200 8.662
20260412132300 8.653
20260412132400 8.655
20260412132500 8.638
20260412132600 8.562
20260412132700 8.540
20260412132800 8.530
20260412132900 8.553
20260412133000 8.509
20260412133100 8.482
20260412133200 8.508
20260412133300 8.478
20260412133400 8.445
20260412133500 8.434
20260412133600 8.437
20260412133700 8.400
20260412133800 8.378
20260412133900 8.357
20260412134000 8.337
20260412134100 8.317
20260412134200 8.294
20260412134300 8.288
20260412134400 8.264
20260412134500 8.256
20260412134600 8.234
20260412134700 8.224
20260412134800 8.235
20260412134900 8.209
20260412135000 8.192
20260412135100 8.147
20260412135200 8.150
20260412135300 8.169
20260412135400 8.178
20260412135500 8.144
20260412135600 8.107
20260412135700 8.118
20260412135800 8.088
20260412135900 8.107
20260412140000 8.086
20260412140100 8.074
20260412140200 8.034
20260412140300 8.007
20260412140400 7.985
20260412140500 7.979
20260412140600 7.957
20260412140700 7.988
20260412140800 7.914
20260412140900 7.947
20260412141000 7.927
20260412141100 7.896
20260412141200 7.863
20260412141300 7.834
20260412141400 7.841
20260412141500 7.831
20260412141600 7.877
20260412141700 7.868
20260412141800 7.892
20260412141900 7.825
20260412142000 7.792
20260412142100 7.801
20260412142200 7.788
20260412142300 7.813
20260412142400 7.836
20260412142500 7.826
20260412142600 7.832
20260412142700 7.843
20260412142800 7.824
20260412142900 7.783
20260412143000 7.764
20260412143100 7.751
20260412143200 7.685
20260412143300 7.686
20260412143400 7.684
20260412143500 7.686
20260412143600 7.692
20260412143700 7.686
20260412143800 7.684
20260412143900 7.683
20260412144000 7.673
20260412144100 7.645
20260412144200 7.594
20260412144300 7.630
20260412144400 7.588
20260412144500 7.572
20260412144600 7.550
20260412144700 7.525
20260412144800 7.462
20260412144900 7.454
20260412145000 7.473
20260412145100 7.449
20260412145200 7.440
20260412145300 7.452
20260412145400 7.447
20260412145500 7.327
20260412145600 7.317
20260412145700 7.304
20260412145800 7.330
20260412145900 7.343
20260412150000 7.320
20260412150100 7.310
20260412150200 7.361
20260412150300 7.429
20260412150400 7.557
20260412150500 7.534
20260412150600 7.494
20260412150700 7.597
20260412150800 7.520
20260412150900 7.449
20260412151000 7.423
20260412151100 7.406
20260412151200 7.437
20260412151300 7.456
20260412151400 7.412
20260412151500 7.376
20260412151600 7.367
20260412151700 7.344
20260412151800 7.327
20260412151900 7.272
20260412152000 7.283
20260412152100 7.224
20260412152200 7.227
20260412152300 7.166
20260412152400 7.183
20260412152500 7.194
20260412152600 7.161
20260412152700 7.151
20260412152800 7.160
20260412152900 7.210
20260412153000 7.401
20260412153100 7.424
20260412153200 7.161
20260412153300 7.166
20260412153400 7.235
20260412153500 7.378
20260412153600 7.129
20260412153700 7.143
20260412153800 7.413
20260412153900 7.603
20260412154000 7.578
20260412154100 7.537
20260412154200 7.612
20260412154300 7.698
20260412154400 7.795
20260412154500 8.231
20260412154600 8.049
20260412154700 7.831
20260412154800 8.024
20260412154900 8.380
20260412155000 8.401
20260412155100 8.262
20260412155200 8.329
20260412155300 8.362
20260412155400 8.451
20260412155500 8.428
20260412155600 8.400
20260412155700 8.431
20260412155800 8.537
20260412155900 8.484
20260412160000 8.440
20260412160100 8.395
20260412160200 8.193
20260412160300 8.244
20260412160400 8.493
20260412160500 8.528
20260412160600 8.395
20260412160700 8.272
20260412160800 8.664
20260412160900 8.561
20260412161000 8.167
20260412161100 8.813
20260412161200 8.790
20260412161300 8.898
20260412161400 8.641
20260412161500 8.662
20260412161600 8.779
20260412161700 8.724
20260412161800 8.722
20260412161900 8.699
20260412162000 8.720
20260412162100 8.689
20260412162200 8.614
20260412162300 8.372
20260412162400 8.378
20260412162500 8.609
20260412162600 8.657
20260412162700 8.721
20260412162800 8.559
20260412162900 8.336
20260412163000 8.326
20260412163100 8.445
20260412163200 8.320
20260412163300 8.356
20260412163400 8.372
20260412163500 8.386
20260412163600 8.417
20260412163700 8.470
20260412163800 8.338
20260412163900 8.405
20260412164000 8.303
20260412164100 8.202
20260412164200 8.197
20260412164300 8.273
20260412164400 8.506
20260412164500 8.279
20260412164600 8.303
20260412164700 8.359
20260412164800 8.392
20260412164900 8.428
20260412165000 8.351
20260412165100 8.359
20260412165200 8.332
20260412165300 8.387
20260412165400 8.361
20260412165500 8.335
20260412165600 8.321
20260412165700 8.315
20260412165800 8.404
20260412165900 8.435
20260412170000 8.422
20260412170100 8.447
20260412170200 8.387
20260412170300 8.387
20260412170400 8.386
20260412170500 8.473
20260412170600 8.462
20260412170700 8.519
20260412170800 8.538
20260412170900 8.472
20260412171000 8.536
20260412171100 8.632
20260412171200 8.527
20260412171300 8.564
20260412171400 8.574
20260412171500 8.572
20260412171600 8.629
20260412171700 8.696
20260412171800 8.779
20260412171900 8.631
20260412172000 9.119
20260412172100 9.133
20260412172200 9.103
20260412172300 8.991
20260412172400 8.960
20260412172500 8.743
20260412172600 8.836
20260412172700 8.631
20260412172800 8.669
20260412172900 8.729
20260412173000 8.815
20260412173100 8.745
20260412173200 8.604
20260412173300 8.673
20260412173400 8.601
20260412173500 8.549
20260412173600 8.646
20260412173700 8.665
20260412173800 8.741
20260412173900 8.867
20260412174000 8.698
20260412174100 9.019
20260412174200 9.090
20260412174300 8.970
20260412174400 9.143
20260412174500 9.295
20260412174600 9.585
20260412174700 9.970
20260412174800 9.847
20260412174900 9.499
20260412175000 9.746
20260412175100 10.040
20260412175200 10.130
20260412175300 10.110
20260412175400 10.010
20260412175500 9.821
20260412175600 9.958
20260412175700 10.270
20260412175800 10.980
20260412175900 10.820
20260412180000 11.140
20260412180100 10.400
20260412180200 10.040
20260412180300 10.050
20260412180400 9.835
20260412180500 9.968
20260412180600 10.730
20260412180700 10.550
20260412180800 13.390
20260412180900 13.650
20260412181000 15.940
20260412181100 15.810
20260412181200 16.250
20260412181300 16.070
20260412181400 16.310
20260412181500 16.760
20260412181600 17.680
20260412181700 17.260
20260412181800 17.290
20260412181900 17.570
20260412182000 17.850
20260412182100 17.920
20260412182200 18.250
20260412182300 18.230
20260412182400 18.080
20260412182500 17.930
20260412182600 17.580
20260412182700 17.490
20260412182800 17.100
20260412182900 17.100
20260412183000 17.480
20260412183100 17.530
20260412183200 18.020
20260412183300 17.420
20260412183400 16.890
20260412183500 15.380
20260412183600 15.840
20260412183700 12.390
20260412183800 15.430
20260412183900 17.390
20260412184000 16.250
20260412184100 15.760
20260412184200 11.090
20260412184300 14.880
20260412184400 16.930
20260412184500 18.250
20260412184600 18.900
20260412184700 18.860
20260412184800 19.020
20260412184900 18.870
20260412185000 18.830
20260412185100 18.720
20260412185200 18.700
20260412185300 16.330
20260412185400 16.990
20260412185500 18.600
20260412185600 19.170
20260412185700 19.660
20260412185800 18.660
20260412185900 18.240
20260412190000 19.890
20260412190100 19.690
20260412190200 19.200
20260412190300 19.370
20260412190400 19.380
20260412190500 19.520
20260412190600 19.690
20260412190700 19.910
20260412190800 19.890
20260412190900 19.940
20260412191000 19.940
20260412191100 19.990
20260412191200 19.770
20260412191300 19.440
20260412191400 19.430
20260412191500 19.080
20260412191600 19.400
20260412191700 18.530
20260412191800 19.780
20260412191900 18.850
20260412192000 20.160
20260412192100 20.600
20260412192200 19.010
20260412192300 19.520
20260412192400 19.270
20260412192500 19.500
20260412192600 20.460
20260412192700 20.070
20260412192800 18.190
20260412192900 18.410
20260412193000 18.980
20260412193100 18.980
20260412193200 18.930
20260412193300 18.370
20260412193400 18.630
20260412193500 19.830
20260412193600 19.660
20260412193700 18.920
20260412193800 18.560
20260412193900 18.630
20260412194000 18.890
20260412194100 18.930
20260412194200 19.360
20260412194300 19.320
20260412194400 19.590
20260412194500 19.950
20260412194600 19.460
20260412194700 19.450
20260412194800 19.470
20260412194900 19.380
20260412195000 18.340
20260412195100 17.710
20260412195200 17.170
20260412195300 17.010
20260412195400 16.630
20260412195500 16.950
20260412195600 18.780
20260412195700 17.260
20260412195800 17.000
20260412195900 17.170
20260412200000 17.270
20260412200100 17.500
20260412200200 17.470
20260412200300 17.620
20260412200400 17.460
20260412200500 17.550
20260412200600 18.540
20260412200700 19.540
20260412200800 19.730
20260412200900 19.960
20260412201000 20.000
20260412201100 19.880
20260412201200 20.010
20260412201300 20.110
20260412201400 20.340
20260412201500 20.380
20260412201600 20.260
20260412201700 20.090
20260412201800 20.050
20260412201900 20.280
20260412202000 20.240
20260412202100 20.170
20260412202200 20.210
20260412202300 20.090
20260412202400 20.140
20260412202500 20.170
20260412202600 20.160
20260412202700 20.180
20260412202800 20.120
20260412202900 19.890
20260412203000 19.820
20260412203100 19.810
20260412203200 19.860
20260412203300 19.940
20260412203400 20.010
20260412203500 20.000
20260412203600 19.980
20260412203700 19.970
20260412203800 19.920
20260412203900 19.930
20260412204000 19.970
20260412204100 19.970
20260412204200 19.940
20260412204300 19.890
20260412204400 19.840
20260412204500 19.810
20260412204600 19.780
20260412204700 19.660
20260412204800 19.780
20260412204900 19.540
20260412205000 19.560
20260412205100 19.710
20260412205200 19.750
20260412205300 19.740
20260412205400 19.770
20260412205500 19.720
20260412205600 19.700
20260412205700 19.710
20260412205800 19.580
20260412205900 19.390
20260412210000 19.560
20260412210100 19.620
20260412210200 19.680
20260412210300 19.740
20260412210400 19.720
20260412210500 19.630
20260412210600 19.650
20260412210700 19.660
20260412210800 19.670
20260412210900 19.630
20260412211000 19.640
20260412211100 19.580
20260412211200 19.560
20260412211300 19.540
20260412211400 19.540
20260412211500 19.500
20260412211600 19.490
20260412211700 19.470
20260412211800 19.480
20260412211900 19.410
20260412212000 19.440
20260412212100 19.450
20260412212200 19.390
20260412212300 19.360
20260412212400 19.400
20260412212500 19.410
20260412212600 19.370
20260412212700 19.350
20260412212800 19.350
20260412212900 19.280
20260412213000 19.270
20260412213100 19.280
20260412213200 19.280
20260412213300 19.300
20260412213400 19.170
20260412213500 19.160
20260412213600 19.180
20260412213700 19.050
20260412213800 18.890
20260412213900 18.800
20260412214000 18.870
20260412214100 18.830
20260412214200 18.660
20260412214300 18.590
20260412214400 18.510
20260412214500 18.320
20260412214600 18.190
20260412214700 18.030
20260412214800 17.910
20260412214900 17.770
20260412215000 17.740
20260412215100 17.590
20260412215200 17.440
20260412215300 17.260
20260412215400 17.090
20260412215500 16.880
20260412215600 16.480
20260412215700 16.500
20260412215800 16.170
20260412215900 16.240
20260412220000 15.880
20260412220100 15.840
20260412220200 15.970
20260412220300 16.290
20260412220400 16.340
20260412220500 16.180
20260412220600 15.880
20260412220700 16.060
20260412220800 16.030
20260412220900 16.300
20260412221000 16.010
20260412221100 15.880
20260412221200 15.850
20260412221300 16.140
20260412221400 16.200
20260412221500 16.270
20260412221600 15.580
20260412221700 16.310
20260412221800 16.360
20260412221900 16.330
20260412222000 16.090
20260412222100 15.530
20260412222200 15.410
20260412222300 15.570
20260412222400 15.520
20260412222500 15.790
20260412222600 16.080
20260412222700 16.240
20260412222800 17.150
20260412222900 17.180
20260412223000 17.030
20260412223100 15.620
20260412223200 15.640
20260412223300 15.730
20260412223400 15.200
20260412223500 15.080
20260412223600 15.780
20260412223700 15.930
20260412223800 16.070
20260412223900 16.250
20260412224000 16.000
20260412224100 15.760
20260412224200 16.110
20260412224300 15.550
20260412224400 15.620
20260412224500 16.180
20260412224600 15.770
20260412224700 16.410
20260412224800 15.590
20260412224900 15.820
20260412225000 16.480
20260412225100 16.680
20260412225200 15.650
20260412225300 15.630
20260412225400 15.090
20260412225500 15.160
20260412225600 15.120
20260412225700 14.680
20260412225800 14.180
20260412225900 14.010
20260412230000 13.870
20260412230100 13.950
20260412230200 14.140
20260412230300 13.960
20260412230400 13.950
20260412230500 13.890
20260412230600 13.700
20260412230700 13.500
20260412230800 13.650
20260412230900 13.520
20260412231000 13.530
20260412231100 13.700
20260412231200 13.770
20260412231300 13.490
20260412231400 13.490
20260412231500 13.420
20260412231600 13.390
20260412231700 13.360
20260412231800 13.320
20260412231900 13.210
20260412232000 13.070
20260412232100 13.080
20260412232200 13.150
20260412232300 13.130
20260412232400 13.090
20260412232500 13.160
20260412232600 13.130
20260412232700 13.050
20260412232800 13.120
20260412232900 13.120
20260412233000 13.030
20260412233100 12.900
20260412233200 12.980
20260412233300 12.900
20260412233400 13.060
20260412233500 13.000
20260412233600 12.880
20260412233700 12.850
20260412233800 12.790
20260412233900 12.910
20260412234000 13.060
20260412234100 12.950
20260412234200 12.790
20260412234300 12.940
20260412234400 12.770
20260412234500 12.640
20260412234600 12.580
20260412234700 12.660
20260412234800 12.640
20260412234900 12.680
20260412235000 12.430
20260412235100 12.500
20260412235200 12.480
20260412235300 12.520
20260412235400 12.630
20260412235500 12.450
20260412235600 12.580
20260412235700 12.660
20260412235800 12.550
20260412235900 12.320
20260412240000 12.390