#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 26.030
20260712000200 25.810
20260712000300 25.940
20260712000400 25.970
20260712000500 25.650
20260712000600 25.700
20260712000700 25.740
20260712000800 25.720
20260712000900 25.640
20260712001000 25.530
20260712001100 25.500
20260712001200 25.070
20260712001300 24.900
20260712001400 24.870
20260712001500 24.970
20260712001600 24.970
20260712001700 25.190
20260712001800 25.220
20260712001900 25.010
20260712002000 24.990
20260712002100 25.120
20260712002200 25.190
20260712002300 24.740
20260712002400 24.690
20260712002500 24.730
20260712002600 24.680
20260712002700 24.550
20260712002800 24.470
20260712002900 24.480
20260712003000 24.420
20260712003100 24.150
20260712003200 24.110
20260712003300 24.110
20260712003400 23.960
20260712003500 23.810
20260712003600 23.710
20260712003700 23.700
20260712003800 23.560
20260712003900 23.470
20260712004000 23.390
20260712004100 23.340
20260712004200 23.100
20260712004300 23.220
20260712004400 22.970
20260712004500 22.840
20260712004600 22.910
20260712004700 22.960
20260712004800 22.870
20260712004900 22.650
20260712005000 22.750
20260712005100 22.730
20260712005200 22.690
20260712005300 22.610
20260712005400 22.550
20260712005500 22.500
20260712005600 22.660
20260712005700 22.390
20260712005800 22.210
20260712005900 22.230
20260712010000 21.910
20260712010100 21.840
20260712010200 22.030
20260712010300 22.000
20260712010400 21.900
20260712010500 21.820
20260712010600 21.950
20260712010700 21.840
20260712010800 21.760
20260712010900 21.630
20260712011000 21.540
20260712011100 21.380
20260712011200 21.380
20260712011300 21.490
20260712011400 21.540
20260712011500 21.360
20260712011600 21.420
20260712011700 21.290
20260712011800 21.140
20260712011900 21.210
20260712012000 21.080
20260712012100 21.050
20260712012200 21.220
20260712012300 20.970
20260712012400 21.030
20260712012500 20.880
20260712012600 20.960
20260712012700 20.760
20260712012800 20.730
20260712012900 20.730
20260712013000 20.450
20260712013100 20.450
20260712013200 20.390
20260712013300 20.300
20260712013400 20.380
20260712013500 20.200
20260712013600 20.290
20260712013700 20.190
20260712013800 20.190
20260712013900 20.210
20260712014000 20.150
20260712014100 20.080
20260712014200 20.060
20260712014300 20.010
20260712014400 19.990
20260712014500 19.990
20260712014600 20.010
20260712014700 19.970
20260712014800 19.900
20260712014900 19.870
20260712015000 19.840
20260712015100 19.890
20260712015200 19.820
20260712015300 19.550
20260712015400 19.790
20260712015500 19.470
20260712015600 19.490
20260712015700 19.540
20260712015800 19.500
20260712015900 19.250
20260712020000 19.320
20260712020100 19.300
20260712020200 19.310
20260712020300 19.120
20260712020400 19.220
20260712020500 19.080
20260712020600 18.950
20260712020700 18.920
20260712020800 18.810
20260712020900 18.880
20260712021000 18.630
20260712021100 18.720
20260712021200 18.530
20260712021300 18.670
20260712021400 18.360
20260712021500 18.330
20260712021600 18.310
20260712021700 18.190
20260712021800 18.010
20260712021900 18.030
20260712022000 17.850
20260712022100 17.930
20260712022200 17.880
20260712022300 17.740
20260712022400 17.690
20260712022500 17.630
20260712022600 17.650
20260712022700 17.640
20260712022800 17.450
20260712022900 17.460
20260712023000 17.460
20260712023100 17.120
20260712023200 17.140
20260712023300 17.230
20260712023400 17.300
20260712023500 17.110
20260712023600 17.180
20260712023700 17.010
20260712023800 16.790
20260712023900 16.880
20260712024000 16.830
20260712024100 16.880
20260712024200 16.700
20260712024300 16.510
20260712024400 16.690
20260712024500 16.550
20260712024600 16.510
20260712024700 16.500
20260712024800 16.400
20260712024900 16.380
20260712025000 16.390
20260712025100 16.430
20260712025200 16.460
20260712025300 16.400
20260712025400 16.370
20260712025500 16.420
20260712025600 16.290
20260712025700 16.090
20260712025800 16.200
20260712025900 16.160
20260712030000 16.120
20260712030100 16.110
20260712030200 16.020
20260712030300 16.050
20260712030400 15.990
20260712030500 15.920
20260712030600 15.940
20260712030700 15.800
20260712030800 15.910
20260712030900 15.820
20260712031000 15.790
20260712031100 15.680
20260712031200 15.610
20260712031300 15.430
20260712031400 15.510
20260712031500 15.550
20260712031600 15.470
20260712031700 15.450
20260712031800 15.450
20260712031900 15.420
20260712032000 15.420
20260712032100 15.410
20260712032200 15.400
20260712032300 15.410
20260712032400 15.450
20260712032500 15.370
20260712032600 15.230
20260712032700 15.100
20260712032800 15.260
20260712032900 15.160
20260712033000 15.080
20260712033100 14.960
20260712033200 14.900
20260712033300 14.750
20260712033400 14.600
20260712033500 14.560
20260712033600 14.490
20260712033700 14.560
20260712033800 14.370
20260712033900 14.550
20260712034000 14.240
20260712034100 14.300
20260712034200 14.280
20260712034300 14.190
20260712034400 13.870
20260712034500 13.960
20260712034600 13.980
20260712034700 13.960
20260712034800 13.910
20260712034900 13.880
20260712035000 13.860
20260712035100 13.740
20260712035200 13.680
20260712035300 13.530
20260712035400 13.580
20260712035500 13.600
20260712035600 13.420
20260712035700 13.480
20260712035800 13.390
20260712035900 13.320
20260712040000 13.110
20260712040100 13.090
20260712040200 13.110
20260712040300 13.050
20260712040400 12.970
20260712040500 13.010
20260712040600 13.050
20260712040700 12.830
20260712040800 13.030
20260712040900 12.800
20260712041000 12.980
20260712041100 12.740
20260712041200 12.780
20260712041300 12.630
20260712041400 12.630
20260712041500 12.670
20260712041600 12.400
20260712041700 12.320
20260712041800 12.250
20260712041900 12.390
20260712042000 12.430
20260712042100 12.250
20260712042200 12.190
20260712042300 12.110
20260712042400 12.200
20260712042500 12.200
20260712042600 12.040
20260712042700 12.060
20260712042800 12.140
20260712042900 11.940
20260712043000 11.710
20260712043100 11.790
20260712043200 11.770
20260712043300 11.760
20260712043400 11.800
20260712043500 11.620
20260712043600 11.670
20260712043700 11.670
20260712043800 11.730
20260712043900 11.660
20260712044000 11.590
20260712044100 11.660
20260712044200 11.640
20260712044300 11.350
20260712044400 11.500
20260712044500 11.310
20260712044600 11.360
20260712044700 11.260
20260712044800 11.130
20260712044900 11.160
20260712045000 11.140
20260712045100 11.210
20260712045200 11.170
20260712045300 11.170
20260712045400 10.990
20260712045500 11.000
20260712045600 10.980
20260712045700 10.920
20260712045800 10.980
20260712045900 10.980
20260712050000 11.050
20260712050100 10.850
20260712050200 10.860
20260712050300 10.880
20260712050400 10.780
20260712050500 10.790
20260712050600 10.750
20260712050700 10.770
20260712050800 10.810
20260712050900 10.760
20260712051000 10.680
20260712051100 10.720
20260712051200 10.670
20260712051300 10.640
20260712051400 10.590
20260712051500 10.560
20260712051600 10.600
20260712051700 10.520
20260712051800 10.550
20260712051900 10.560
20260712052000 10.550
20260712052100 10.590
20260712052200 10.560
20260712052300 10.570
20260712052400 10.550
20260712052500 10.540
20260712052600 10.590
20260712052700 10.580
20260712052800 10.580
20260712052900 10.880
20260712053000 11.180
20260712053100 11.310
20260712053200 11.200
20260712053300 11.670
20260712053400 11.530
20260712053500 11.500
20260712053600 11.650
20260712053700 11.530
20260712053800 11.600
20260712053900 11.700
20260712054000 12.160
20260712054100 12.100
20260712054200 11.850
20260712054300 11.640
20260712054400 11.680
20260712054500 11.510
20260712054600 11.950
20260712054700 11.860
20260712054800 12.070
20260712054900 12.260
20260712055000 12.260
20260712055100 12.090
20260712055200 11.880
20260712055300 12.020
20260712055400 12.190
20260712055500 12.230
20260712055600 11.970
20260712055700 11.790
20260712055800 11.850
20260712055900 11.700
20260712060000 11.660
20260712060100 11.650
20260712060200 12.000
20260712060300 12.010
20260712060400 11.950
20260712060500 12.000
20260712060600 11.790
20260712060700 11.900
20260712060800 11.640
20260712060900 12.000
20260712061000 12.170
20260712061100 12.570
20260712061200 13.210
20260712061300 13.250
20260712061400 13.150
20260712061500 13.100
20260712061600 13.180
20260712061700 13.090
20260712061800 13.070
20260712061900 13.230
20260712062000 13.270
20260712062100 13.320
20260712062200 13.120
20260712062300 13.340
20260712062400 13.520
20260712062500 13.600
20260712062600 13.610
20260712062700 13.610
20260712062800 13.380
20260712062900 13.490
20260712063000 13.480
20260712063100 13.240
20260712063200 13.150
20260712063300 13.200
20260712063400 13.290
20260712063500 13.250
20260712063600 13.140
20260712063700 13.090
20260712063800 13.040
20260712063900 13.090
20260712064000 13.130
20260712064100 13.090
20260712064200 13.130
20260712064300 13.060
20260712064400 13.120
20260712064500 13.100
20260712064600 13.110
20260712064700 13.130
20260712064800 13.120
20260712064900 13.120
20260712065000 13.180
20260712065100 13.210
20260712065200 13.180
20260712065300 13.200
20260712065400 13.230
20260712065500 13.220
20260712065600 13.220
20260712065700 13.250
20260712065800 13.270
20260712065900 13.300
20260712070000 13.310
20260712070100 13.380
20260712070200 13.420
20260712070300 13.450
20260712070400 13.500
20260712070500 13.530
20260712070600 13.670
20260712070700 13.830
20260712070800 14.070
20260712070900 14.210
20260712071000 14.490
20260712071100 14.460
20260712071200 14.620
20260712071300 14.650
20260712071400 14.990
20260712071500 15.270
20260712071600 15.330
20260712071700 15.490
20260712071800 15.690
20260712071900 15.700
20260712072000 15.610
20260712072100 15.570
20260712072200 15.700
20260712072300 15.740
20260712072400 15.900
20260712072500 15.860
20260712072600 15.860
20260712072700 15.890
20260712072800 15.940
20260712072900 15.980
20260712073000 15.970
20260712073100 16.170
20260712073200 16.240
20260712073300 16.480
20260712073400 16.930
20260712073500 16.430
20260712073600 16.250
20260712073700 16.280
20260712073800 16.640
20260712073900 16.920
20260712074000 16.860
20260712074100 16.850
20260712074200 16.740
20260712074300 16.640
20260712074400 16.510
20260712074500 16.500
20260712074600 16.640
20260712074700 16.660
20260712074800 16.860
20260712074900 16.890
20260712075000 17.220
20260712075100 18.020
20260712075200 18.830
20260712075300 18.740
20260712075400 18.730
20260712075500 18.420
20260712075600 18.500
20260712075700 18.810
20260712075800 19.250
20260712075900 19.480
20260712080000 19.770
20260712080100 19.760
20260712080200 19.540
20260712080300 19.730
20260712080400 19.290
20260712080500 19.070
20260712080600 18.920
20260712080700 19.010
20260712080800 19.170
20260712080900 19.450
20260712081000 20.070
20260712081100 20.490
20260712081200 20.510
20260712081300 20.290
20260712081400 19.860
20260712081500 20.840
20260712081600 20.870
20260712081700 20.630
20260712081800 21.610
20260712081900 21.710
20260712082000 21.590
20260712082100 21.260
20260712082200 20.660
20260712082300 21.070
20260712082400 21.370
20260712082500 19.080
20260712082600 18.740
20260712082700 19.940
20260712082800 19.560
20260712082900 20.960
20260712083000 21.880
20260712083100 21.750
20260712083200 22.360
20260712083300 22.670
20260712083400 22.330
20260712083500 22.560
20260712083600 22.560
20260712083700 22.430
20260712083800 22.520
20260712083900 22.690
20260712084000 22.690
20260712084100 22.660
20260712084200 22.650
20260712084300 22.550
20260712084400 22.710
20260712084500 22.640
20260712084600 22.660
20260712084700 22.580
20260712084800 22.530
20260712084900 22.550
20260712085000 23.100
20260712085100 23.680
20260712085200 23.860
20260712085300 23.750
20260712085400 23.640
20260712085500 23.490
20260712085600 23.600
20260712085700 23.650
20260712085800 23.820
20260712085900 23.940
20260712090000 23.980
20260712090100 23.920
20260712090200 23.570
20260712090300 23.930
20260712090400 24.090
20260712090500 24.070
20260712090600 24.220
20260712090700 24.510
20260712090800 24.510
20260712090900 24.420
20260712091000 24.360
20260712091100 24.690
20260712091200 24.100
20260712091300 23.990
20260712091400 24.410
20260712091500 24.200
20260712091600 24.070
20260712091700 24.110
20260712091800 23.530
20260712091900 24.170
20260712092000 24.250
20260712092100 24.280
20260712092200 24.180
20260712092300 24.160
20260712092400 24.440
20260712092500 24.760
20260712092600 24.750
20260712092700 24.570
20260712092800 24.470
20260712092900 24.460
20260712093000 24.680
20260712093100 24.840
20260712093200 24.830
20260712093300 24.570
20260712093400 24.680
20260712093500 24.730
20260712093600 24.950
20260712093700 25.040
20260712093800 24.930
20260712093900 24.880
20260712094000 24.920
20260712094100 25.170
20260712094200 25.350
20260712094300 25.300
20260712094400 25.080
20260712094500 25.340
20260712094600 25.550
20260712094700 25.730
20260712094800 25.710
20260712094900 25.790
20260712095000 25.800
20260712095100 25.880
20260712095200 25.890
20260712095300 25.920
20260712095400 25.860
20260712095500 25.850
20260712095600 25.690
20260712095700 25.830
20260712095800 25.870
20260712095900 25.890
20260712100000 26.060
20260712100100 26.030
20260712100200 25.920
20260712100300 25.900
20260712100400 26.020
20260712100500 25.880
20260712100600 25.660
20260712100700 24.890
20260712100800 24.790
20260712100900 24.750
20260712101000 25.060
20260712101100 25.160
20260712101200 24.910
20260712101300 25.130
20260712101400 25.220
20260712101500 25.240
20260712101600 25.250
20260712101700 25.270
20260712101800 25.260
20260712101900 25.200
20260712102000 25.200
20260712102100 25.210
20260712102200 25.210
20260712102300 25.280
20260712102400 25.310
20260712102500 25.320
20260712102600 25.310
20260712102700 25.420
20260712102800 25.720
20260712102900 25.740
20260712103000 25.740
20260712103100 25.860
20260712103200 26.170
20260712103300 26.430
20260712103400 26.020
20260712103500 26.510
20260712103600 26.560
20260712103700 26.720
20260712103800 26.710
20260712103900 26.870
20260712104000 26.940
20260712104100 26.850
20260712104200 26.850
20260712104300 26.910
20260712104400 26.950
20260712104500 26.910
20260712104600 26.960
20260712104700 26.970
20260712104800 26.880
20260712104900 26.970
20260712105000 27.040
20260712105100 26.990
20260712105200 26.780
20260712105300 27.020
20260712105400 26.820
20260712105500 27.150
20260712105600 27.030
20260712105700 27.020
20260712105800 27.270
20260712105900 27.120
20260712110000 27.110
20260712110100 26.990
20260712110200 27.030
20260712110300 27.210
20260712110400 27.280
20260712110500 27.240
20260712110600 27.280
20260712110700 27.290
20260712110800 27.320
20260712110900 27.410
20260712111000 27.380
20260712111100 27.360
20260712111200 27.420
20260712111300 27.440
20260712111400 27.380
20260712111500 27.330
20260712111600 27.370
20260712111700 27.330
20260712111800 27.500
20260712111900 27.540
20260712112000 27.450
20260712112100 27.500
20260712112200 27.530
20260712112300 27.560
20260712112400 27.570
20260712112500 27.190
20260712112600 27.590
20260712112700 27.550
20260712112800 27.220
20260712112900 27.340
20260712113000 27.450
20260712113100 27.180
20260712113200 26.800
20260712113300 26.920
20260712113400 27.010
20260712113500 26.940
20260712113600 27.070
20260712113700 27.070
20260712113800 26.770
20260712113900 26.700
20260712114000 26.930
20260712114100 27.410
20260712114200 27.480
20260712114300 27.310
20260712114400 27.290
20260712114500 27.330
20260712114600 27.570
20260712114700 27.540
20260712114800 27.610
20260712114900 27.650
20260712115000 27.540
20260712115100 27.550
20260712115200 27.630
20260712115300 27.590
20260712115400 27.490
20260712115500 27.220
20260712115600 27.450
20260712115700 27.590
20260712115800 27.530
20260712115900 27.600
20260712120000 27.700
20260712120100 27.560
20260712120200 27.490
20260712120300 27.740
20260712120400 27.290
20260712120500 27.000
20260712120600 27.070
20260712120700 27.080
20260712120800 27.030
20260712120900 27.030
20260712121000 27.060
20260712121100 27.080
20260712121200 27.000
20260712121300 26.970
20260712121400 27.030
20260712121500 26.930
20260712121600 26.910
20260712121700 26.950
20260712121800 27.010
20260712121900 26.960
20260712122000 26.980
20260712122100 27.010
20260712122200 26.960
20260712122300 26.960
20260712122400 26.980
20260712122500 26.980
20260712122600 26.900
20260712122700 26.910
20260712122800 26.860
20260712122900 26.770
20260712123000 26.830
20260712123100 26.730
20260712123200 26.640
20260712123300 26.740
20260712123400 26.620
20260712123500 26.570
20260712123600 26.550
20260712123700 26.630
20260712123800 26.670
20260712123900 26.630
20260712124000 26.450
20260712124100 26.380
20260712124200 26.350
20260712124300 26.320
20260712124400 26.510
20260712124500 26.590
20260712124600 26.370
20260712124700 26.360
20260712124800 26.350
20260712124900 26.430
20260712125000 26.450
20260712125100 26.340
20260712125200 26.270
20260712125300 26.160
20260712125400 26.190
20260712125500 26.340
20260712125600 26.190
20260712125700 26.110
20260712125800 26.100
20260712125900 26.050
20260712130000 25.860
20260712130100 25.760
20260712130200 25.720
20260712130300 25.590
20260712130400 25.590
20260712130500 25.530
20260712130600 25.620
20260712130700 25.720
20260712130800 25.590
20260712130900 25.550
20260712131000 25.500
20260712131100 25.430
20260712131200 25.480
20260712131300 25.420
20260712131400 25.270
20260712131500 25.150
20260712131600 25.070
20260712131700 25.040
20260712131800 24.970
20260712131900 25.060
20260712132000 24.910
20260712132100 24.400
20260712132200 24.710
20260712132300 24.630
20260712132400 24.160
20260712132500 24.190
20260712132600 24.270
20260712132700 24.410
20260712132800 24.140
20260712132900 23.900
20260712133000 23.860
20260712133100 23.910
20260712133200 23.910
20260712133300 23.620
20260712133400 23.740
20260712133500 23.810
20260712133600 23.630
20260712133700 23.760
20260712133800 23.730
20260712133900 23.710
20260712134000 23.670
20260712134100 23.680
20260712134200 23.540
20260712134300 23.540
20260712134400 23.380
20260712134500 23.230
20260712134600 23.160
20260712134700 23.210
20260712134800 23.180
20260712134900 23.150
20260712135000 23.060
20260712135100 23.140
20260712135200 23.090
20260712135300 23.040
20260712135400 22.820
20260712135500 22.890
20260712135600 22.780
20260712135700 22.680
20260712135800 22.740
20260712135900 22.730
20260712140000 22.410
20260712140100 22.560
20260712140200 22.420
20260712140300 22.240
20260712140400 22.180
20260712140500 21.930
20260712140600 22.100
20260712140700 22.130
20260712140800 21.820
20260712140900 22.050
20260712141000 21.980
20260712141100 21.680
20260712141200 21.940
20260712141300 21.430
20260712141400 21.640
20260712141500 21.830
20260712141600 21.580
20260712141700 21.400
20260712141800 21.190
20260712141900 21.120
20260712142000 21.320
20260712142100 21.310
20260712142200 21.240
20260712142300 21.040
20260712142400 21.170
20260712142500 21.130
20260712142600 21.030
20260712142700 20.920
20260712142800 20.980
20260712142900 20.870
20260712143000 21.000
20260712143100 20.950
20260712143200 21.000
20260712143300 20.930
20260712143400 20.830
20260712143500 20.770
20260712143600 20.780
20260712143700 20.640
20260712143800 20.590
20260712143900 20.260
20260712144000 20.090
20260712144100 20.180
20260712144200 19.910
20260712144300 19.970
20260712144400 19.960
20260712144500 20.150
20260712144600 19.700
20260712144700 19.620
20260712144800 19.600
20260712144900 19.920
20260712145000 19.490
20260712145100 19.630
20260712145200 19.480
20260712145300 19.590
20260712145400 19.390
20260712145500 19.320
20260712145600 19.480
20260712145700 18.850
20260712145800 18.970
20260712145900 19.320
20260712150000 19.090
20260712150100 18.700
20260712150200 18.690
20260712150300 18.710
20260712150400 18.620
20260712150500 18.750
20260712150600 18.640
20260712150700 18.300
20260712150800 18.450
20260712150900 18.430
20260712151000 18.090
20260712151100 18.420
20260712151200 17.820
20260712151300 17.940
20260712151400 18.090
20260712151500 17.820
20260712151600 17.910
20260712151700 17.920
20260712151800 17.650
20260712151900 17.950
20260712152000 17.970
20260712152100 17.760
20260712152200 17.650
20260712152300 17.430
20260712152400 17.390
20260712152500 17.190
20260712152600 17.390
20260712152700 17.050
20260712152800 17.240
20260712152900 17.050
20260712153000 16.930
20260712153100 16.940
20260712153200 16.850
20260712153300 16.890
20260712153400 16.850
20260712153500 16.930
20260712153600 16.740
20260712153700 16.520
20260712153800 16.660
20260712153900 16.550
20260712154000 16.630
20260712154100 16.570
20260712154200 16.470
20260712154300 16.290
20260712154400 16.040
20260712154500 16.440
20260712154600 16.250
20260712154700 16.320
20260712154800 16.100
20260712154900 16.170
20260712155000 15.940
20260712155100 15.770
20260712155200 15.890
20260712155300 15.840
20260712155400 15.530
20260712155500 15.710
20260712155600 15.660
20260712155700 15.610
20260712155800 15.500
20260712155900 15.430
20260712160000 15.560
20260712160100 15.600
20260712160200 15.580
20260712160300 15.610
20260712160400 15.570
20260712160500 15.590
20260712160600 15.570
20260712160700 15.550
20260712160800 15.340
20260712160900 15.160
20260712161000 15.250
20260712161100 15.070
20260712161200 15.090
20260712161300 14.890
20260712161400 14.490
20260712161500 14.700
20260712161600 14.740
20260712161700 14.570
20260712161800 14.690
20260712161900 14.540
20260712162000 14.670
20260712162100 14.730
20260712162200 14.570
20260712162300 14.440
20260712162400 14.280
20260712162500 14.280
20260712162600 14.420
20260712162700 14.310
20260712162800 14.110
20260712162900 14.140
20260712163000 13.970
20260712163100 13.990
20260712163200 13.920
20260712163300 13.790
20260712163400 13.800
20260712163500 13.720
20260712163600 13.640
20260712163700 13.570
20260712163800 13.620
20260712163900 13.600
20260712164000 13.740
20260712164100 13.280
20260712164200 13.180
20260712164300 13.280
20260712164400 13.310
20260712164500 13.280
20260712164600 13.260
20260712164700 13.220
20260712164800 13.070
20260712164900 13.020
20260712165000 13.050
20260712165100 13.050
20260712165200 13.150
20260712165300 12.920
20260712165400 12.940
20260712165500 12.780
20260712165600 12.860
20260712165700 12.960
20260712165800 12.930
20260712165900 12.800
20260712170000 12.830
20260712170100 12.610
20260712170200 12.640
20260712170300 12.600
20260712170400 12.600
20260712170500 12.510
20260712170600 12.460
20260712170700 12.450
20260712170800 12.430
20260712170900 12.480
20260712171000 12.580
20260712171100 12.610
20260712171200 12.470
20260712171300 12.260
20260712171400 12.200
20260712171500 12.140
20260712171600 12.020
20260712171700 12.140
20260712171800 11.980
20260712171900 12.150
20260712172000 12.220
20260712172100 12.080
20260712172200 11.980
20260712172300 12.040
20260712172400 11.610
20260712172500 11.730
20260712172600 11.700
20260712172700 11.650
20260712172800 11.730
20260712172900 11.620
20260712173000 11.730
20260712173100 11.790
20260712173200 11.780
20260712173300 11.830
20260712173400 11.640
20260712173500 11.580
20260712173600 11.550
20260712173700 11.310
20260712173800 11.210
20260712173900 11.200
20260712174000 11.150
20260712174100 11.160
20260712174200 11.230
20260712174300 11.180
20260712174400 11.180
20260712174500 11.230
20260712174600 11.170
20260712174700 11.160
20260712174800 11.180
20260712174900 11.160
20260712175000 11.180
20260712175100 11.130
20260712175200 11.110
20260712175300 11.050
20260712175400 11.030
20260712175500 11.040
20260712175600 11.060
20260712175700 11.010
20260712175800 11.000
20260712175900 11.010
20260712180000 11.000
20260712180100 11.030
20260712180200 11.050
20260712180300 11.000
20260712180400 10.970
20260712180500 10.860
20260712180600 10.870
20260712180700 10.840
20260712180800 10.830
20260712180900 10.830
20260712181000 10.820
20260712181100 10.890
20260712181200 11.030
20260712181300 11.100
20260712181400 11.160
20260712181500 11.230
20260712181600 11.410
20260712181700 11.630
20260712181800 11.610
20260712181900 11.750
20260712182000 11.570
20260712182100 11.720
20260712182200 11.980
20260712182300 12.020
20260712182400 11.880
20260712182500 11.740
20260712182600 11.660
20260712182700 11.610
20260712182800 11.570
20260712182900 11.530
20260712183000 11.390
20260712183100 11.430
20260712183200 11.620
20260712183300 11.610
20260712183400 11.550
20260712183500 11.600
20260712183600 11.840
20260712183700 11.890
20260712183800 11.910
20260712183900 12.100
20260712184000 12.150
20260712184100 12.220
20260712184200 12.290
20260712184300 12.240
20260712184400 12.310
20260712184500 12.490
20260712184600 12.770
20260712184700 12.640
20260712184800 12.430
20260712184900 12.310
20260712185000 12.570
20260712185100 12.820
20260712185200 12.840
20260712185300 13.220
20260712185400 12.770
20260712185500 12.760
20260712185600 13.120
20260712185700 13.580
20260712185800 13.450
20260712185900 13.410
20260712190000 13.430
20260712190100 13.320
20260712190200 13.600
20260712190300 13.650
20260712190400 13.660
20260712190500 13.640
20260712190600 13.560
20260712190700 13.570
20260712190800 13.640
20260712190900 13.740
20260712191000 13.650
20260712191100 13.580
20260712191200 13.200
20260712191300 13.170
20260712191400 13.100
20260712191500 13.030
20260712191600 12.960
20260712191700 13.050
20260712191800 13.120
20260712191900 13.280
20260712192000 13.150
20260712192100 13.370
20260712192200 13.390
20260712192300 13.450
20260712192400 13.350
20260712192500 13.250
20260712192600 13.300
20260712192700 13.220
20260712192800 13.290
20260712192900 13.310
20260712193000 13.430
20260712193100 13.380
20260712193200 13.300
20260712193300 13.390
20260712193400 13.340
20260712193500 13.440
20260712193600 13.350
20260712193700 13.390
20260712193800 13.500
20260712193900 13.520
20260712194000 13.470
20260712194100 13.480
20260712194200 13.490
20260712194300 13.600
20260712194400 13.740
20260712194500 13.740
20260712194600 14.040
20260712194700 14.200
20260712194800 14.390
20260712194900 14.620
20260712195000 15.010
20260712195100 15.200
20260712195200 15.230
20260712195300 15.240
20260712195400 15.470
20260712195500 15.160
20260712195600 15.380
20260712195700 15.250
20260712195800 15.370
20260712195900 15.420
20260712200000 15.470
20260712200100 15.280
20260712200200 15.600
20260712200300 15.670
20260712200400 15.810
20260712200500 15.880
20260712200600 15.930
20260712200700 16.120
20260712200800 16.090
20260712200900 15.900
20260712201000 16.100
20260712201100 16.050
20260712201200 15.730
20260712201300 15.960
20260712201400 16.510
20260712201500 16.680
20260712201600 16.830
20260712201700 16.950
20260712201800 16.980
20260712201900 16.870
20260712202000 16.760
20260712202100 16.820
20260712202200 16.570
20260712202300 16.680
20260712202400 16.590
20260712202500 16.700
20260712202600 16.860
20260712202700 16.910
20260712202800 16.990
20260712202900 17.220
20260712203000 18.240
20260712203100 18.650
20260712203200 18.820
20260712203300 18.480
20260712203400 18.100
20260712203500 19.120
20260712203600 19.320
20260712203700 19.130
20260712203800 19.110
20260712203900 19.110
20260712204000 19.090
20260712204100 19.080
20260712204200 19.430
20260712204300 19.080
20260712204400 19.180
20260712204500 20.030
20260712204600 20.420
20260712204700 20.510
20260712204800 20.680
20260712204900 20.780
20260712205000 21.090
20260712205100 20.860
20260712205200 20.970
20260712205300 21.070
20260712205400 21.400
20260712205500 21.420
20260712205600 21.180
20260712205700 22.150
20260712205800 22.370
20260712205900 22.300
20260712210000 22.440
20260712210100 22.620
20260712210200 22.540
20260712210300 22.470
20260712210400 22.290
20260712210500 22.250
20260712210600 22.270
20260712210700 22.450
20260712210800 22.380
20260712210900 22.240
20260712211000 22.280
20260712211100 22.230
20260712211200 22.190
20260712211300 22.050
20260712211400 22.470
20260712211500 22.180
20260712211600 22.270
20260712211700 22.700
20260712211800 23.030
20260712211900 23.050
20260712212000 23.070
20260712212100 22.960
20260712212200 22.920
20260712212300 23.250
20260712212400 23.040
20260712212500 23.400
20260712212600 23.780
20260712212700 23.830
20260712212800 23.550
20260712212900 23.540
20260712213000 23.750
20260712213100 23.360
20260712213200 23.290
20260712213300 23.330
20260712213400 23.320
20260712213500 23.090
20260712213600 23.130
20260712213700 23.110
20260712213800 23.030
20260712213900 22.970
20260712214000 23.040
20260712214100 23.220
20260712214200 23.440
20260712214300 23.600
20260712214400 23.380
20260712214500 23.630
20260712214600 23.810
20260712214700 23.900
20260712214800 24.170
20260712214900 24.250
20260712215000 24.310
20260712215100 24.240
20260712215200 24.160
20260712215300 24.240
20260712215400 22.800
20260712215500 21.790
20260712215600 23.760
20260712215700 23.490
20260712215800 23.370
20260712215900 23.660
20260712220000 23.650
20260712220100 23.360
20260712220200 23.350
20260712220300 23.130
20260712220400 23.290
20260712220500 23.710
20260712220600 23.000
20260712220700 23.740
20260712220800 24.040
20260712220900 24.190
20260712221000 24.490
20260712221100 24.930
20260712221200 24.290
20260712221300 24.480
20260712221400 25.130
20260712221500 25.240
20260712221600 25.360
20260712221700 25.450
20260712221800 25.450
20260712221900 25.520
20260712222000 25.560
20260712222100 24.100
20260712222200 22.720
20260712222300 25.010
20260712222400 24.310
20260712222500 23.160
20260712222600 23.770
20260712222700 24.220
20260712222800 24.390
20260712222900 24.540
20260712223000 24.600
20260712223100 24.730
20260712223200 25.110
20260712223300 25.730
20260712223400 25.610
20260712223500 25.140
20260712223600 23.040
20260712223700 24.930
20260712223800 24.740
20260712223900 24.510
20260712224000 24.780
20260712224100 24.950
20260712224200 24.880
20260712224300 24.900
20260712224400 24.880
20260712224500 24.920
20260712224600 24.910
20260712224700 24.760
20260712224800 24.690
20260712224900 25.030
20260712225000 25.130
20260712225100 25.190
20260712225200 25.530
20260712225300 25.530
20260712225400 25.690
20260712225500 25.570
20260712225600 25.770
20260712225700 26.030
20260712225800 25.980
20260712225900 26.230
20260712230000 25.920
20260712230100 25.850
20260712230200 26.040
20260712230300 25.910
20260712230400 25.830
20260712230500 26.000
20260712230600 26.250
20260712230700 26.070
20260712230800 26.190
20260712230900 26.420
20260712231000 26.390
20260712231100 26.400
20260712231200 26.540
20260712231300 26.590
20260712231400 26.550
20260712231500 26.850
20260712231600 26.860
20260712231700 26.700
20260712231800 26.690
20260712231900 26.880
20260712232000 27.130
20260712232100 27.100
20260712232200 26.660
20260712232300 26.220
20260712232400 26.530
20260712232500 26.880
20260712232600 27.060
20260712232700 26.970
20260712232800 27.170
20260712232900 27.290
20260712233000 27.360
20260712233100 27.440
20260712233200 27.520
20260712233300 27.460
20260712233400 27.390
20260712233500 27.310
20260712233600 27.440
20260712233700 27.410
20260712233800 27.450
20260712233900 27.510
20260712234000 27.580
20260712234100 27.610
20260712234200 27.610
20260712234300 27.690
20260712234400 27.650
20260712234500 27.580
20260712234600 27.600
20260712234700 27.730
20260712234800 27.700
20260712234900 27.710
20260712235000 27.720
20260712235100 27.740
20260712235200 27.730
20260712235300 27.770
20260712235400 27.770
20260712235500 27.750
20260712235600 27.770
20260712235700 27.840
20260712235800 27.940
20260712235900 27.870
20260712240000 27.830